Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.33 (-2.48%) | 0 |
8 Sep 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
7 Sep 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.37 (+2.83%) | 0 |
6 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
5 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.32 (-2.37%) | 0 |
1 Sep 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 0 |
31 Aug 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
30 Aug 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
29 Aug 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.4 (+3.04%) | 0 |
26 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.14 (+1.08%) | 0 |
25 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 0 |
24 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 (+1.30%) | 0 |
23 Aug 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 0 |
22 Aug 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
19 Aug 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
18 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54 (-4.02%) | 0 |
17 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
16 Aug 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 0 |
15 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.33 (+2.51%) | 0 |
12 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.57 (+4.53%) | 0 |
10 Aug 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.58 (-4.41%) | 0 |
9 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.61 (+4.86%) | 0 |
8 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.9 (-6.69%) | 0 |
5 Aug 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
4 Aug 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.64 (-4.55%) | 0 |
3 Aug 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
2 Aug 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.32 (-2.23%) | 0 |
1 Aug 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |