Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
30 Dec 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
29 Dec 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
28 Dec 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
27 Dec 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
24 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
21 Dec 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
20 Dec 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
17 Dec 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
16 Dec 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
15 Dec 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
14 Dec 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
13 Dec 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
10 Dec 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
9 Dec 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
8 Dec 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
7 Dec 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
6 Dec 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
2 Dec 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
1 Dec 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.28 (+2.12%) | 0 |
30 Nov 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
29 Nov 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
26 Nov 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
25 Nov 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
23 Nov 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
22 Nov 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |