Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.3 (-1.12%) | 0 |
27 Jan 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.22 (+0.83%) | 0 |
25 Jan 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 0 |
24 Jan 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.09 (-0.34%) | 0 |
23 Jan 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.38 (+1.45%) | 0 |
20 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.52 (+2.02%) | 0 |
19 Jan 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.23 (-0.89%) | 0 |
18 Jan 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35 (-1.33%) | 0 |
17 Jan 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
13 Jan 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
12 Jan 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.17 (+0.65%) | 0 |
11 Jan 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.31 (+1.20%) | 0 |
10 Jan 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.27 (+1.06%) | 0 |
9 Jan 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
6 Jan 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.56 (+2.25%) | 0 |
5 Jan 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.2 (-0.80%) | 0 |
4 Jan 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.44 (+1.78%) | 0 |
3 Jan 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
30 Dec 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 0 |
29 Dec 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.47 (+1.94%) | 0 |
28 Dec 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.32 (-1.30%) | 0 |
27 Dec 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
23 Dec 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
22 Dec 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -5.02 (-17.07%) | 0 |
21 Dec 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.43 (+1.48%) | 0 |
20 Dec 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.05 (+0.17%) | 0 |
19 Dec 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.27 (-0.92%) | 0 |
16 Dec 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.31 (-1.05%) | 0 |
15 Dec 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.76 (-2.51%) | 0 |