Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41 (-3.26%) | 0 |
3 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
2 Jun 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.33 (+2.70%) | 0 |
1 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 0 |
31 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
27 May 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.39 (+3.20%) | 0 |
26 May 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
25 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
24 May 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
21 May 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.17 (+1.39%) | 0 |
20 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.46 (-3.61%) | 0 |
19 May 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
18 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 0 |
17 May 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
14 May 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 0 |
13 May 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
12 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
11 May 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
10 May 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.49 (+3.86%) | 0 |
7 May 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
6 May 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.41 (-3.09%) | 0 |
5 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
4 May 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.31 (-2.27%) | 0 |
3 May 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
30 Apr 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.19 (-1.39%) | 0 |
29 Apr 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
28 Apr 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
27 Apr 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.33 (-2.40%) | 0 |
26 Apr 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |