Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
28 Jan 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
27 Jan 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
26 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
25 Jan 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
22 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.27 (-2.09%) | 0 |
21 Jan 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 0 |
20 Jan 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
19 Jan 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
18 Jan 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
14 Jan 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
13 Jan 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
12 Jan 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09 (-0.68%) | 0 |
11 Jan 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
8 Jan 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
7 Jan 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
6 Jan 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
5 Jan 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
4 Jan 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.23 (+1.79%) | 0 |
1 Jan 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
30 Dec 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
29 Dec 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
28 Dec 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
25 Dec 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
23 Dec 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
22 Dec 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
21 Dec 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |