Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
17 Dec 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.26 (-2.01%) | 0 |
16 Dec 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
15 Dec 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
14 Dec 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
11 Dec 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
10 Dec 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
9 Dec 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
8 Dec 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
7 Dec 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
4 Dec 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
3 Dec 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
2 Dec 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
1 Dec 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 0 |
30 Nov 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
27 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.22 (-1.71%) | 0 |
26 Nov 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |
24 Nov 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
23 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.16 (+1.27%) | 0 |
20 Nov 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
19 Nov 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
18 Nov 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
17 Nov 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
16 Nov 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
13 Nov 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
12 Nov 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16 (-1.25%) | 0 |
11 Nov 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 0 |
10 Nov 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 0 |