Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
5 Nov 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.15 (+1.23%) | 0 |
4 Nov 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
3 Nov 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
2 Nov 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
30 Oct 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33 (-2.66%) | 0 |
29 Oct 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 0 |
28 Oct 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.23 (-1.86%) | 0 |
27 Oct 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
26 Oct 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 0 |
23 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
22 Oct 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
21 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 0 |
20 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
19 Oct 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 0 |
16 Oct 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
15 Oct 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
14 Oct 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.2 (+1.62%) | 0 |
13 Oct 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
12 Oct 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
9 Oct 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
8 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
7 Oct 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
6 Oct 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
5 Oct 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
2 Oct 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
1 Oct 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
30 Sep 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
29 Sep 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
28 Sep 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |