Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.35 (-3.28%) | 0 |
1 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
30 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
29 Jun 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.09 (+0.85%) | 0 |
26 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 0 |
25 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.2 (+1.91%) | 0 |
24 Jun 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
23 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
22 Jun 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.34 (-3.17%) | 0 |
19 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
18 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
17 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
16 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
15 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.26 (-2.34%) | 0 |
12 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
11 Jun 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
10 Jun 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
9 Jun 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
8 Jun 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
5 Jun 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
4 Jun 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
3 Jun 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.29 (-2.59%) | 0 |
2 Jun 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
1 Jun 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.3 (+2.75%) | 0 |
29 May 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.15 (+1.39%) | 0 |
28 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
27 May 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.22 (-2.04%) | 0 |
26 May 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.23 (+2.18%) | 0 |
25 May 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |