Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.28 (-0.92%) | 0 |
13 Dec 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.35 (+1.16%) | 0 |
12 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.46 (+1.55%) | 0 |
9 Dec 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.16 (-0.54%) | 0 |
8 Dec 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.23 (+0.78%) | 0 |
7 Dec 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.11 (-0.37%) | 0 |
6 Dec 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.44 (-1.46%) | 0 |
5 Dec 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.64 (-2.07%) | 0 |
2 Dec 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 (-0.29%) | 0 |
1 Dec 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.01 (-0.03%) | 0 |
30 Nov 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.81 (+2.69%) | 0 |
29 Nov 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.16 (+0.53%) | 0 |
28 Nov 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.59 (-1.93%) | 0 |
25 Nov 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
23 Nov 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.18 (+0.59%) | 0 |
22 Nov 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.49 (+1.64%) | 0 |
21 Nov 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.02 (-0.07%) | 0 |
18 Nov 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.22 (+0.74%) | 0 |
17 Nov 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17 (-0.57%) | 0 |
16 Nov 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.44 (-1.45%) | 0 |
15 Nov 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.33 (+1.10%) | 0 |
14 Nov 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47 (-1.55%) | 0 |
11 Nov 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.57 (+1.91%) | 0 |
10 Nov 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.83 (+6.53%) | 0 |
9 Nov 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.52 (-1.82%) | 0 |
8 Nov 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.12 (+0.42%) | 0 |
7 Nov 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.39 (+1.39%) | 0 |
4 Nov 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.41 (+1.48%) | 0 |
3 Nov 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.32 (-1.15%) | 0 |
2 Nov 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.73 (-2.55%) | 0 |