Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
21 May 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 0 |
20 May 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
19 May 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |
18 May 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.34 (+3.24%) | 0 |
15 May 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
14 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
13 May 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 0 |
12 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.41 (-3.63%) | 0 |
8 May 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.34 (+3.11%) | 0 |
7 May 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
6 May 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.31 (+2.89%) | 0 |
5 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
4 May 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.35 (+3.36%) | 0 |
1 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
30 Apr 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.24 (+2.38%) | 0 |
28 Apr 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
27 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15 (-1.46%) | 0 |
24 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.21 (+2.09%) | 0 |
23 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
22 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 0 |
21 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.28 (+2.87%) | 0 |
20 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.5 (-4.87%) | 0 |
17 Apr 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
16 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
15 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.18 (+1.83%) | 0 |
14 Apr 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.22 (-2.19%) | 0 |
13 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |