Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.4 (+4.16%) | 0 |
8 Apr 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.13 (+1.37%) | 0 |
7 Apr 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
6 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
3 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
2 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.34 (+3.63%) | 0 |
1 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.22 (+2.41%) | 0 |
31 Mar 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
30 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.41 (-4.35%) | 0 |
27 Mar 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 0 |
26 Mar 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
25 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.1 (+1.07%) | 0 |
24 Mar 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 0 |
23 Mar 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.68 (+7.70%) | 0 |
20 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 0 |
19 Mar 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 0 |
18 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.25 (+2.79%) | 0 |
17 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.26 (+2.99%) | 0 |
16 Mar 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
13 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
12 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.38 (+4.63%) | 0 |
11 Mar 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
10 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.57 (+7.45%) | 0 |
9 Mar 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
6 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
5 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 0 |
4 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.2 (+2.52%) | 0 |
3 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 0 |
2 Mar 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.47 (-5.52%) | 0 |