Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 0 |
26 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.12 (-1.35%) | 0 |
25 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 0 |
24 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.39 (+4.52%) | 0 |
23 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.33 (-3.68%) | 0 |
20 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
19 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.14 (-1.52%) | 0 |
18 Feb 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
17 Feb 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.53 (-5.40%) | 0 |
16 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
12 Feb 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
11 Feb 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
10 Feb 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.56 (-5.38%) | 0 |
9 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.29 (+2.87%) | 0 |
5 Feb 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
4 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
3 Feb 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
2 Feb 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
30 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 0 |
29 Jan 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 0 |
28 Jan 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.42 (+4.05%) | 0 |
27 Jan 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
26 Jan 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
23 Jan 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
22 Jan 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.24 (-2.31%) | 0 |
21 Jan 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.53 (+5.36%) | 0 |
20 Jan 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.64 (-6.08%) | 0 |
19 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |