Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
15 Jan 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
14 Jan 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.34 (-3.14%) | 0 |
13 Jan 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
12 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.32 (-2.88%) | 0 |
9 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.26 (-2.29%) | 0 |
8 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
7 Jan 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35 (-3.01%) | 0 |
6 Jan 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
5 Jan 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
2 Jan 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.34 (+3.02%) | 0 |
1 Jan 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 0 |
30 Dec 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.31 (+2.88%) | 0 |
29 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
26 Dec 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.1 (+0.93%) | 0 |
25 Dec 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
23 Dec 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
22 Dec 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.26 (-2.36%) | 0 |
19 Dec 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
18 Dec 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27 (-2.40%) | 0 |
17 Dec 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
16 Dec 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.58 (+5.39%) | 0 |
15 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
12 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
11 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 0 |
10 Dec 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |
9 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 0 |
8 Dec 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.4 (+3.73%) | 0 |