Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.41 (+3.97%) | 0 |
4 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.32 (-3.01%) | 0 |
3 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.22 (+2.11%) | 0 |
2 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.4 (+3.99%) | 0 |
1 Dec 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.98 (-8.91%) | 0 |
28 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
27 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.4 (+3.81%) | 0 |
25 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
24 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.67 (+6.93%) | 0 |
21 Nov 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.58 (+6.38%) | 0 |
20 Nov 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.75 (-7.62%) | 0 |
19 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.64 (-6.11%) | 0 |
18 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
17 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.37 (-3.44%) | 0 |
14 Nov 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46 (-4.10%) | 0 |
13 Nov 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.81 (+7.78%) | 0 |
12 Nov 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.62 (-5.62%) | 0 |
11 Nov 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.26 (-2.30%) | 0 |
10 Nov 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
7 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.33 (+2.97%) | 0 |
6 Nov 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.67 (-5.68%) | 0 |
5 Nov 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.64 (-5.15%) | 0 |
4 Nov 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.56 (+4.72%) | 0 |
3 Nov 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
31 Oct 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.21 (+1.80%) | 0 |
30 Oct 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.26 (+2.28%) | 0 |
29 Oct 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
28 Oct 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +1 (+9.55%) | 0 |
27 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.42 (-3.86%) | 0 |