Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.36 (-3.20%) | 0 |
23 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 0 |
22 Oct 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.83 (-7.00%) | 0 |
21 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.33 (-2.71%) | 0 |
20 Oct 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.59 (+5.09%) | 0 |
17 Oct 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
16 Oct 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.42 (+3.73%) | 0 |
15 Oct 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.22 (-9.78%) | 0 |
14 Oct 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.46 (+13.25%) | 0 |
10 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.24 (-2.13%) | 0 |
9 Oct 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.94 (-7.70%) | 0 |
8 Oct 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 0 |
7 Oct 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.94 (-6.94%) | 0 |
6 Oct 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.43 (-3.08%) | 0 |
3 Oct 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
2 Oct 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 0 |
1 Oct 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
30 Sep 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.79 (+5.51%) | 0 |
29 Sep 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.3 (-8.32%) | 0 |
26 Sep 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
25 Sep 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.32 (+2.09%) | 0 |
24 Sep 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.1 (-0.65%) | 0 |
23 Sep 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
22 Sep 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.65 (-3.97%) | 0 |
19 Sep 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.64 (+4.07%) | 0 |
18 Sep 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.55 (+3.63%) | 0 |
17 Sep 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72 (-4.53%) | 0 |
16 Sep 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.36 (+2.32%) | 0 |
15 Sep 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.86 (-5.25%) | 0 |