Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
11 Sep 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.27 (+1.69%) | 0 |
10 Sep 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
9 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.61 (-3.70%) | 0 |
8 Sep 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.41 (+2.55%) | 0 |
5 Sep 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
4 Sep 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.49 (-2.98%) | 0 |
3 Sep 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
2 Sep 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
1 Sep 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
28 Aug 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.27 (+1.65%) | 0 |
27 Aug 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
26 Aug 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
25 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.3 (-1.83%) | 0 |
22 Aug 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
21 Aug 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
20 Aug 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
19 Aug 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 0 |
18 Aug 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25 (-1.51%) | 0 |
15 Aug 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
14 Aug 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
13 Aug 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
12 Aug 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24 (-1.44%) | 0 |
11 Aug 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 0 |
8 Aug 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.37 (+2.29%) | 0 |
7 Aug 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
6 Aug 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
5 Aug 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.39 (+2.44%) | 0 |
4 Aug 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19 (-1.18%) | 0 |