Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.13 (-0.80%) | 0 |
31 Jul 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.19 (-1.15%) | 0 |
30 Jul 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.27 (+1.67%) | 0 |
29 Jul 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.38 (+2.40%) | 0 |
28 Jul 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.27 (-1.68%) | 0 |
25 Jul 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
24 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.5 (-3.02%) | 0 |
23 Jul 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
22 Jul 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.29 (+1.79%) | 0 |
21 Jul 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
18 Jul 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
17 Jul 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 0 |
16 Jul 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.48 (+3.10%) | 0 |
15 Jul 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.25 (-1.59%) | 0 |
14 Jul 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
11 Jul 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 0 |
10 Jul 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
9 Jul 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.43 (-2.61%) | 0 |
8 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.24 (+1.48%) | 0 |
7 Jul 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |