Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.56 (-2.00%) | 0 |
9 Apr 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 0 |
8 Apr 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.13 (+0.47%) | 0 |
5 Apr 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.17 (+0.62%) | 0 |
4 Apr 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.19 (-0.69%) | 0 |
3 Apr 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
2 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 0 |
1 Apr 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.26 (-0.92%) | 0 |
28 Mar 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.17 (+0.61%) | 0 |
27 Mar 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.49 (+1.78%) | 0 |
26 Mar 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 (-0.14%) | 0 |
25 Mar 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.05 (-0.18%) | 0 |
22 Mar 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.23 (-0.83%) | 0 |
21 Mar 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
20 Mar 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.23 (+0.84%) | 0 |
19 Mar 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.18 (+0.66%) | 0 |
18 Mar 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
15 Mar 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.08 (-0.29%) | 0 |
14 Mar 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29 (-1.05%) | 0 |
13 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
12 Mar 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
11 Mar 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.11 (+0.40%) | 0 |
8 Mar 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.1 (+0.37%) | 0 |
7 Mar 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.17 (+0.63%) | 0 |
6 Mar 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.13 (+0.48%) | 0 |
5 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15 (-0.55%) | 0 |
4 Mar 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.18 (+0.67%) | 0 |
1 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.05 (+0.19%) | 0 |
29 Feb 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.15 (+0.56%) | 0 |
28 Feb 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 0 |