Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
26 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.2 (-0.74%) | 0 |
23 Feb 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.11 (+0.41%) | 0 |
22 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
21 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.09 (+0.34%) | 0 |
20 Feb 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.1 (-0.37%) | 0 |
16 Feb 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
15 Feb 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.39 (+1.47%) | 0 |
14 Feb 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.32 (+1.22%) | 0 |
13 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.36 (-1.36%) | 0 |
12 Feb 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 0 |
7 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
6 Feb 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 0 |
5 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34 (-1.28%) | 0 |
2 Feb 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 0 |
1 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.21 (+0.80%) | 0 |
31 Jan 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.41 (-1.53%) | 0 |
30 Jan 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
29 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
26 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
25 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.23 (+0.88%) | 0 |
24 Jan 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.18 (-0.68%) | 0 |
23 Jan 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
22 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.15 (+0.57%) | 0 |
19 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.22 (+0.84%) | 0 |
18 Jan 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
17 Jan 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.3 (-1.14%) | 0 |
16 Jan 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.27 (-1.01%) | 0 |