Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
11 Jan 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.17 (-0.63%) | 0 |
10 Jan 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |
9 Jan 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.25 (-0.92%) | 0 |
8 Jan 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.27 (+1.01%) | 0 |
5 Jan 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |
4 Jan 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
3 Jan 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.4 (-1.48%) | 0 |
2 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
29 Dec 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |
28 Dec 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
27 Dec 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
26 Dec 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.18 (+0.67%) | 0 |
22 Dec 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
21 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.31 (-4.66%) | 0 |
20 Dec 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.48 (-1.68%) | 0 |
19 Dec 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.2 (+0.70%) | 0 |
18 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 (-0.11%) | 0 |
15 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.22 (-0.77%) | 0 |
14 Dec 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.55 (+1.96%) | 0 |
13 Dec 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.82 (+3.00%) | 0 |
12 Dec 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.15 (+0.55%) | 0 |
8 Dec 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
6 Dec 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
5 Dec 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 (-0.77%) | 0 |
4 Dec 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
1 Dec 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.44 (+1.64%) | 0 |
30 Nov 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |