Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
28 Nov 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
27 Nov 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
24 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 0 |
22 Nov 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
21 Nov 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
20 Nov 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 0 |
17 Nov 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
16 Nov 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
15 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 0 |
14 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.9 (+3.61%) | 0 |
13 Nov 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
10 Nov 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.13 (+0.52%) | 0 |
9 Nov 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.33 (-1.31%) | 0 |
8 Nov 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
7 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
6 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
3 Nov 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.45 (+1.80%) | 0 |
2 Nov 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.69 (+2.84%) | 0 |
1 Nov 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.19 (-0.78%) | 0 |
31 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.28 (+1.16%) | 0 |
30 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.26 (+1.09%) | 0 |
27 Oct 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.3 (-1.24%) | 0 |
26 Oct 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
25 Oct 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.33 (-1.34%) | 0 |
24 Oct 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
23 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.21 (-0.85%) | 0 |
20 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28 (-1.12%) | 0 |
19 Oct 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28 (-1.11%) | 0 |
18 Oct 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.42 (-1.63%) | 0 |