Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 0 |
16 Oct 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 0 |
13 Oct 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
12 Oct 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.36 (-1.40%) | 0 |
11 Oct 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
10 Oct 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 0 |
9 Oct 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.21 (+0.83%) | 0 |
6 Oct 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.29 (+1.16%) | 0 |
5 Oct 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
4 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 0 |
3 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.36 (-1.43%) | 0 |
2 Oct 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.33 (-1.29%) | 0 |
29 Sep 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
28 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
27 Sep 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |
26 Sep 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.37 (-1.43%) | 0 |
25 Sep 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
22 Sep 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
21 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.64 (-2.41%) | 0 |
20 Sep 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
19 Sep 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 0 |
18 Sep 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 0 |
15 Sep 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22 (-0.81%) | 0 |
14 Sep 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.36 (+1.34%) | 0 |
13 Sep 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 0 |
12 Sep 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
11 Sep 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
8 Sep 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
7 Sep 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
6 Sep 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.12 (-0.44%) | 0 |