Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.11 (+0.40%) | 0 |
21 Jul 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
20 Jul 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.08 (-0.29%) | 0 |
19 Jul 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.25 (+0.91%) | 0 |
18 Jul 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.31 (+1.14%) | 0 |
17 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.19 (-0.69%) | 0 |
13 Jul 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.22 (+0.81%) | 0 |
12 Jul 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.27 (+1.00%) | 0 |
11 Jul 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.37 (+1.39%) | 0 |
10 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.23 (+0.87%) | 0 |
7 Jul 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.13 (+0.50%) | 0 |
6 Jul 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.28 (-1.06%) | 0 |
5 Jul 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 0 |
3 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.09 (+0.34%) | 0 |
30 Jun 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.22 (+0.84%) | 0 |
29 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.19 (+0.73%) | 0 |
28 Jun 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
27 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.31 (+1.20%) | 0 |
26 Jun 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.18 (+0.70%) | 0 |
23 Jun 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15 (-0.58%) | 0 |
22 Jun 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.26 (-1.00%) | 0 |
21 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 0 |
20 Jun 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.29 (-1.09%) | 0 |
16 Jun 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
15 Jun 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.39 (+1.49%) | 0 |
14 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |
13 Jun 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
12 Jun 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.18 (+0.70%) | 0 |
9 Jun 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |