Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
7 Jun 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.1 (+0.39%) | 0 |
6 Jun 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.25 (+0.98%) | 0 |
5 Jun 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 0 |
2 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.57 (+2.27%) | 0 |
1 Jun 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.26 (+1.05%) | 0 |
31 May 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 0 |
30 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
26 May 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.27 (+1.09%) | 0 |
25 May 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
24 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.33 (-1.31%) | 0 |
23 May 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.2 (-0.79%) | 0 |
22 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.12 (+0.48%) | 0 |
19 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
18 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.25 (+1.00%) | 0 |
17 May 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.41 (+1.66%) | 0 |
16 May 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.34 (-1.36%) | 0 |
15 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 0 |
12 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 0 |
11 May 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12 (-0.48%) | 0 |
10 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |
9 May 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.17 (-0.67%) | 0 |
8 May 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 0 |
5 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.44 (+1.77%) | 0 |
4 May 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
3 May 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 0 |
2 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.46 (-1.79%) | 0 |
1 May 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.16 (-0.62%) | 0 |
28 Apr 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.41 (+1.61%) | 0 |
27 Apr 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.6 (+2.41%) | 0 |