Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
14 Nov 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
13 Nov 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
12 Nov 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
11 Nov 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.32 (+1.66%) | 0 |
7 Nov 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26 (-1.33%) | 0 |
6 Nov 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
5 Nov 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
4 Nov 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
1 Nov 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
31 Oct 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
30 Oct 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
29 Oct 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
28 Oct 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
25 Oct 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
24 Oct 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
23 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
22 Oct 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
21 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
18 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
17 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
16 Oct 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 0 |
15 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
14 Oct 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
11 Oct 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
10 Oct 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.42 (+2.30%) | 0 |
9 Oct 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
8 Oct 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
7 Oct 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 0 |