Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |
11 Jul 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.23 (+1.25%) | 0 |
10 Jul 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
9 Jul 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
8 Jul 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
5 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.18 (+1.01%) | 0 |
4 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
2 Jul 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
1 Jul 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
28 Jun 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
27 Jun 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.14 (+0.79%) | 0 |
26 Jun 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 0 |
25 Jun 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
24 Jun 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.26 (-1.47%) | 0 |
21 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
20 Jun 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.54 (-2.98%) | 0 |
19 Jun 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22 (-1.20%) | 0 |
18 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
17 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
14 Jun 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
13 Jun 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.25 (+1.39%) | 0 |
12 Jun 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
11 Jun 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.2 (-1.09%) | 0 |
10 Jun 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
7 Jun 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
6 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
5 Jun 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.27 (-1.48%) | 0 |
4 Jun 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.08 (-0.44%) | 0 |
3 Jun 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |