Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 0 |
24 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,452 |
23 Jan 2021 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 569 |
22 Jan 2021 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 29 |
21 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 763 |
20 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 271 |
19 Jan 2021 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+137.50%) | 0 |
18 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,887 |
17 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 22 |
16 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0008 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 0 |
12 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-50%) | 907 |
11 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
10 Jan 2021 | USD | 0.001 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 0 |
9 Jan 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 642 |
8 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 223 |
7 Jan 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 0 |
6 Jan 2021 | USD | 0.0005 | 0.0034 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 892 |
5 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
2 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
1 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 45 |
31 Dec 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 73 |
30 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |