Aludra Network Recent Share Price (CC:ALD-USD)

CC:ALD-USD - Aludra Network Aludra Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	256
27 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	336
26 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	122
25 Aug 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,681
24 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	390
23 Aug 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,489
22 Aug 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	518
21 Aug 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	595
20 Aug 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	597
19 Aug 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	851
18 Aug 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	4,467
17 Aug 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,886
16 Aug 2020	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	6,809
15 Aug 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,088
14 Aug 2020	USD	0.0013	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	10,504
13 Aug 2020	USD	0.0008	0.0014	0.0008	0.0013	0.0013	+0.001 (+62.50%)	24,355
12 Aug 2020	USD	0.0037	0.0042	0.0008	0.0008	0.0008	0.0 (0.0%)	118,289