Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
14 Jan 2022 | USD | 0.001 | 0.0031 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 0 |
13 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.001 | 0.0017 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0009 | 0.0017 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
10 Jan 2022 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
7 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.001 | 0.0019 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.001 | 0.0015 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.001 | 0.0015 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.001 | 0.001 | -0.001 (-44.44%) | 0 |
30 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
27 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
22 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |