Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.916 | 0.922 | 0.874 | 0.874 | 8.74 | -0.054 (-5.82%) | 2,764 |
11 Mar 2003 | USD | 0.91 | 0.928 | 0.904 | 0.928 | 9.28 | +0.018 (+1.98%) | 1,659 |
10 Mar 2003 | USD | 0.916 | 0.916 | 0.91 | 0.91 | 9.1 | +0.036 (+4.12%) | 829 |
7 Mar 2003 | USD | 0.904 | 0.904 | 0.874 | 0.874 | 8.74 | -0.048 (-5.21%) | 1,991 |
6 Mar 2003 | USD | 0.952 | 0.952 | 0.904 | 0.922 | 9.22 | +0.024 (+2.67%) | 6,968 |
5 Mar 2003 | USD | 0.916 | 0.916 | 0.838 | 0.898 | 8.98 | -0.012 (-1.32%) | 3,870 |
4 Mar 2003 | USD | 0.934 | 0.964 | 0.784 | 0.91 | 9.1 | -0.054 (-5.60%) | 8,350 |
3 Mar 2003 | USD | 0.983 | 0.983 | 0.922 | 0.964 | 9.64 | +0.042 (+4.56%) | 19,686 |
28 Feb 2003 | USD | 0.832 | 0.958 | 0.832 | 0.922 | 9.22 | +0.138 (+17.60%) | 43,465 |
27 Feb 2003 | USD | 0.79 | 0.79 | 0.753 | 0.784 | 7.84 | -0.042 (-5.08%) | 99,868 |
26 Feb 2003 | USD | 0.838 | 0.838 | 0.826 | 0.826 | 8.26 | +0.042 (+5.36%) | 1,659 |
25 Feb 2003 | USD | 0.85 | 0.85 | 0.784 | 0.784 | 7.84 | -0.06 (-7.11%) | 7,797 |
24 Feb 2003 | USD | 0.79 | 0.85 | 0.79 | 0.844 | 8.44 | +0.066 (+8.48%) | 3,041 |
21 Feb 2003 | USD | 0.796 | 0.796 | 0.778 | 0.778 | 7.78 | -0.066 (-7.82%) | 3,018 |
20 Feb 2003 | USD | 0.856 | 0.856 | 0.838 | 0.844 | 8.44 | -0.012 (-1.40%) | 18,332 |
19 Feb 2003 | USD | 0.928 | 0.928 | 0.856 | 0.856 | 8.56 | -0.072 (-7.76%) | 4,479 |
18 Feb 2003 | USD | 0.995 | 0.995 | 0.928 | 0.928 | 9.28 | -0.067 (-6.73%) | 1,659 |
17 Feb 2003 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.952 | 0.995 | 0.952 | 0.995 | 9.95 | +0.043 (+4.52%) | 12,359 |
13 Feb 2003 | USD | 0.898 | 0.964 | 0.82 | 0.952 | 9.52 | +0.006 (+0.63%) | 18,081 |
12 Feb 2003 | USD | 0.916 | 0.958 | 0.916 | 0.946 | 9.46 | -0.006 (-0.63%) | 8,487 |
11 Feb 2003 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 9.52 | 0.0 (0.0%) | 166 |
10 Feb 2003 | USD | 0.952 | 0.97 | 0.952 | 0.952 | 9.52 | +0.024 (+2.59%) | 1,768 |
7 Feb 2003 | USD | 1.013 | 1.013 | 0.928 | 0.928 | 9.28 | -0.036 (-3.73%) | 15,483 |
6 Feb 2003 | USD | 1.013 | 1.013 | 0.964 | 0.964 | 9.64 | 0.0 (0.0%) | 2,157 |
5 Feb 2003 | USD | 0.898 | 1.049 | 0.898 | 0.964 | 9.64 | +0.108 (+12.62%) | 17,972 |
4 Feb 2003 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 8.56 | +0.006 (+0.71%) | 1,050 |
3 Feb 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.042 (+5.20%) | 4,147 |
31 Jan 2003 | USD | 0.85 | 0.85 | 0.808 | 0.808 | 8.08 | -0.024 (-2.88%) | 1,161 |
30 Jan 2003 | USD | 0.844 | 0.844 | 0.79 | 0.832 | 8.32 | +0.048 (+6.12%) | 5,143 |