Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.886 | 0.886 | 0.784 | 0.784 | 7.84 | -0.096 (-10.91%) | 13,635 |
28 Jan 2003 | USD | 0.983 | 0.995 | 0.747 | 0.88 | 8.8 | -0.078 (-8.14%) | 63,599 |
27 Jan 2003 | USD | 0.952 | 0.989 | 0.952 | 0.958 | 9.58 | -0.006 (-0.62%) | 1,493 |
24 Jan 2003 | USD | 0.952 | 1.001 | 0.952 | 0.964 | 9.64 | +0.012 (+1.26%) | 4,866 |
23 Jan 2003 | USD | 0.958 | 0.958 | 0.94 | 0.952 | 9.52 | -0.055 (-5.46%) | 6,802 |
22 Jan 2003 | USD | 0.958 | 1.007 | 0.958 | 1.007 | 10.07 | +0.061 (+6.45%) | 1,161 |
21 Jan 2003 | USD | 0.977 | 0.977 | 0.946 | 0.946 | 9.46 | -0.012 (-1.25%) | 3,152 |
20 Jan 2003 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 9.58 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.946 | 0.958 | 0.946 | 0.958 | 9.58 | +0.024 (+2.57%) | 3,705 |
16 Jan 2003 | USD | 0.934 | 0.958 | 0.934 | 0.934 | 9.34 | -0.03 (-3.11%) | 4,147 |
15 Jan 2003 | USD | 0.952 | 0.964 | 0.916 | 0.964 | 9.64 | +0.06 (+6.64%) | 7,047 |
14 Jan 2003 | USD | 0.97 | 0.97 | 0.898 | 0.904 | 9.04 | -0.066 (-6.80%) | 19,158 |
13 Jan 2003 | USD | 1.055 | 1.055 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 1,491 |
10 Jan 2003 | USD | 0.989 | 1.019 | 0.964 | 0.97 | 9.7 | 0.0 (0.0%) | 25,051 |
9 Jan 2003 | USD | 0.995 | 1.031 | 0.964 | 0.97 | 9.7 | -0.013 (-1.32%) | 15,943 |
8 Jan 2003 | USD | 1.085 | 1.085 | 0.97 | 0.983 | 9.83 | -0.024 (-2.38%) | 8,876 |
7 Jan 2003 | USD | 1.037 | 1.055 | 0.983 | 1.007 | 10.07 | -0.03 (-2.89%) | 11,938 |
6 Jan 2003 | USD | 0.995 | 1.073 | 0.952 | 1.037 | 10.37 | +0.042 (+4.22%) | 5,257 |
3 Jan 2003 | USD | 0.934 | 1.067 | 0.928 | 0.995 | 9.95 | +0.025 (+2.58%) | 6,802 |
2 Jan 2003 | USD | 0.977 | 0.989 | 0.928 | 0.97 | 9.7 | +0.054 (+5.90%) | 12,276 |
1 Jan 2003 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.91 | 1.025 | 0.91 | 0.916 | 9.16 | -0.018 (-1.93%) | 13,323 |
30 Dec 2002 | USD | 0.958 | 1.103 | 0.844 | 0.934 | 9.34 | -0.018 (-1.89%) | 14,508 |
27 Dec 2002 | USD | 0.928 | 0.952 | 0.874 | 0.952 | 9.52 | -0.037 (-3.74%) | 9,896 |
26 Dec 2002 | USD | 0.904 | 1.049 | 0.904 | 0.989 | 9.89 | +0.085 (+9.40%) | 16,771 |
25 Dec 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.904 | 0.904 | 0.898 | 0.904 | 9.04 | -0.03 (-3.21%) | 6,248 |
23 Dec 2002 | USD | 0.964 | 1.025 | 0.934 | 0.934 | 9.34 | -0.03 (-3.11%) | 17,441 |
20 Dec 2002 | USD | 0.995 | 0.995 | 0.952 | 0.964 | 9.64 | -0.031 (-3.12%) | 6,191 |
19 Dec 2002 | USD | 1.031 | 1.031 | 0.952 | 0.995 | 9.95 | -0.036 (-3.49%) | 5,367 |