Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 1.067 | 1.067 | 0.995 | 1.031 | 10.31 | -0.144 (-12.26%) | 13,824 |
17 Dec 2002 | USD | 1.121 | 1.175 | 1.121 | 1.175 | 11.75 | +0.114 (+10.74%) | 2,157 |
16 Dec 2002 | USD | 1.025 | 1.109 | 1.025 | 1.061 | 10.61 | 0.0 (0.0%) | 3,426 |
13 Dec 2002 | USD | 1.206 | 1.224 | 1.031 | 1.061 | 10.61 | -0.084 (-7.34%) | 21,101 |
12 Dec 2002 | USD | 1.2 | 1.507 | 1.091 | 1.145 | 11.45 | +0.078 (+7.31%) | 154,938 |
11 Dec 2002 | USD | 1.073 | 1.194 | 1.007 | 1.067 | 10.67 | +0.066 (+6.59%) | 31,215 |
10 Dec 2002 | USD | 0.989 | 1.001 | 0.989 | 1.001 | 10.01 | -0.084 (-7.74%) | 11,377 |
9 Dec 2002 | USD | 0.995 | 1.206 | 0.977 | 1.085 | 10.85 | +0.121 (+12.55%) | 64,312 |
6 Dec 2002 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 9.64 | 0.0 (0.0%) | 2,157 |
5 Dec 2002 | USD | 0.958 | 1.007 | 0.958 | 0.964 | 9.64 | -0.013 (-1.33%) | 12,718 |
4 Dec 2002 | USD | 0.952 | 1.097 | 0.952 | 0.977 | 9.77 | -0.078 (-7.39%) | 8,532 |
3 Dec 2002 | USD | 0.977 | 1.2 | 0.934 | 1.055 | 10.55 | +0.133 (+14.43%) | 19,908 |
2 Dec 2002 | USD | 0.934 | 0.934 | 0.922 | 0.922 | 9.22 | -0.012 (-1.28%) | 2,754 |
29 Nov 2002 | USD | 0.989 | 0.995 | 0.934 | 0.934 | 9.34 | 0.0 (0.0%) | 3,484 |
28 Nov 2002 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 9.34 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.892 | 1.001 | 0.892 | 0.934 | 9.34 | +0.024 (+2.64%) | 5,639 |
26 Nov 2002 | USD | 0.983 | 1.019 | 0.91 | 0.91 | 9.1 | -0.115 (-11.22%) | 10,601 |
25 Nov 2002 | USD | 1.061 | 1.061 | 1.013 | 1.025 | 10.25 | +0.055 (+5.67%) | 7,062 |
22 Nov 2002 | USD | 1.025 | 1.2 | 0.904 | 0.97 | 9.7 | -0.115 (-10.60%) | 26,101 |
21 Nov 2002 | USD | 1.169 | 1.314 | 1.031 | 1.085 | 10.85 | -0.036 (-3.21%) | 40,534 |
20 Nov 2002 | USD | 1.001 | 1.35 | 0.934 | 1.121 | 11.21 | +0.12 (+11.99%) | 56,792 |
19 Nov 2002 | USD | 0.934 | 1.001 | 0.91 | 1.001 | 10.01 | +0.067 (+7.17%) | 14,514 |
18 Nov 2002 | USD | 0.874 | 1.356 | 0.868 | 0.934 | 9.34 | -0.049 (-4.98%) | 106,175 |
15 Nov 2002 | USD | 0.964 | 1.145 | 0.874 | 0.983 | 9.83 | +0.133 (+15.65%) | 180,507 |
14 Nov 2002 | USD | 0.904 | 0.958 | 0.741 | 0.85 | 8.5 | -0.054 (-5.97%) | 34,839 |
13 Nov 2002 | USD | 0.663 | 1.019 | 0.663 | 0.904 | 9.04 | +0.241 (+36.35%) | 47,391 |
12 Nov 2002 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | -0.06 (-8.30%) | 2,211 |
11 Nov 2002 | USD | 0.663 | 0.723 | 0.663 | 0.723 | 7.23 | +0.06 (+9.05%) | 33,064 |
8 Nov 2002 | USD | 0.705 | 0.759 | 0.663 | 0.663 | 6.63 | -0.096 (-12.65%) | 17,751 |
7 Nov 2002 | USD | 0.681 | 0.759 | 0.681 | 0.759 | 7.59 | -0.013 (-1.68%) | 1,327 |