Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.705 | 0.772 | 0.699 | 0.772 | 7.72 | +0.049 (+6.78%) | 2,100 |
5 Nov 2002 | USD | 0.723 | 0.772 | 0.723 | 0.723 | 7.23 | +0.054 (+8.07%) | 8,184 |
4 Nov 2002 | USD | 0.741 | 0.766 | 0.669 | 0.669 | 6.69 | -0.084 (-11.16%) | 3,705 |
1 Nov 2002 | USD | 0.85 | 0.898 | 0.729 | 0.753 | 7.53 | -0.169 (-18.33%) | 19,812 |
31 Oct 2002 | USD | 0.808 | 0.922 | 0.808 | 0.922 | 9.22 | +0.259 (+39.06%) | 5,392 |
30 Oct 2002 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.699 | 0.699 | 0.663 | 0.663 | 6.63 | -0.072 (-9.80%) | 1,603 |
28 Oct 2002 | USD | 0.814 | 0.826 | 0.699 | 0.735 | 7.35 | -0.067 (-8.35%) | 21,522 |
25 Oct 2002 | USD | 0.741 | 0.802 | 0.741 | 0.802 | 8.02 | +0.067 (+9.12%) | 2,643 |
24 Oct 2002 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | +0.024 (+3.38%) | 664 |
23 Oct 2002 | USD | 0.796 | 0.796 | 0.711 | 0.711 | 7.11 | -0.133 (-15.76%) | 6,138 |
22 Oct 2002 | USD | 0.663 | 0.904 | 0.663 | 0.844 | 8.44 | +0.181 (+27.30%) | 31,592 |
21 Oct 2002 | USD | 0.663 | 0.693 | 0.663 | 0.663 | 6.63 | -0.012 (-1.78%) | 1,493 |
18 Oct 2002 | USD | 0.675 | 0.681 | 0.663 | 0.675 | 6.75 | +0.006 (+0.90%) | 90,245 |
17 Oct 2002 | USD | 0.729 | 0.729 | 0.669 | 0.669 | 6.69 | +0.006 (+0.90%) | 1,603 |
16 Oct 2002 | USD | 0.669 | 0.669 | 0.663 | 0.663 | 6.63 | -0.066 (-9.05%) | 4,645 |
15 Oct 2002 | USD | 0.687 | 0.729 | 0.663 | 0.729 | 7.29 | +0.006 (+0.83%) | 9,289 |
14 Oct 2002 | USD | 0.723 | 0.735 | 0.723 | 0.723 | 7.23 | -0.012 (-1.63%) | 74,322 |
11 Oct 2002 | USD | 0.796 | 0.796 | 0.723 | 0.735 | 7.35 | -0.043 (-5.53%) | 32,898 |
10 Oct 2002 | USD | 0.729 | 0.844 | 0.723 | 0.778 | 7.78 | +0.055 (+7.61%) | 36,995 |
9 Oct 2002 | USD | 0.916 | 0.916 | 0.723 | 0.723 | 7.23 | -0.187 (-20.55%) | 50,765 |
8 Oct 2002 | USD | 0.916 | 0.916 | 0.904 | 0.91 | 9.1 | -0.006 (-0.66%) | 7,353 |
7 Oct 2002 | USD | 0.91 | 0.922 | 0.904 | 0.916 | 9.16 | 0.0 (0.0%) | 5,101 |
4 Oct 2002 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | +0.012 (+1.33%) | 166 |
2 Oct 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | -0.012 (-1.31%) | 12,552 |
1 Oct 2002 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.934 | 0.934 | 0.904 | 0.916 | 9.16 | -0.048 (-4.98%) | 4,643 |
27 Sep 2002 | USD | 0.916 | 0.964 | 0.916 | 0.964 | 9.64 | 0.0 (0.0%) | 1,991 |
26 Sep 2002 | USD | 0.946 | 0.964 | 0.946 | 0.964 | 9.64 | +0.048 (+5.24%) | 829 |