| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 0.91 | 0.928 | 0.904 | 0.916 | 9.16 | +0.012 (+1.33%) | 31,023 |
| 24 Sep 2002 | USD | 0.946 | 0.946 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 773 |
| 23 Sep 2002 | USD | 0.91 | 0.91 | 0.904 | 0.904 | 9.04 | -0.054 (-5.64%) | 10,838 |
| 20 Sep 2002 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 9.58 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 0.904 | 0.958 | 0.904 | 0.958 | 9.58 | +0.054 (+5.97%) | 1,659 |
| 18 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 2,654 |
| 17 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 2,323 |
| 16 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 18,304 |
| 13 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 81,109 |
| 12 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | -0.066 (-6.80%) | 1,659 |
| 11 Sep 2002 | USD | 0.989 | 0.989 | 0.916 | 0.97 | 9.7 | +0.066 (+7.30%) | 345,268 |
| 10 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 332 |
| 9 Sep 2002 | USD | 0.922 | 0.922 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 2,598 |
| 6 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 1,989 |
| 5 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 496 |
| 4 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 8,073 |
| 3 Sep 2002 | USD | 0.91 | 0.91 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 498 |
| 2 Sep 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.97 | 0.97 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 1,878 |
| 29 Aug 2002 | USD | 0.91 | 0.916 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 42,523 |
| 28 Aug 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 1,105 |
| 26 Aug 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | -0.006 (-0.66%) | 5,972 |
| 23 Aug 2002 | USD | 0.91 | 0.91 | 0.904 | 0.91 | 9.1 | +0.006 (+0.66%) | 6,137 |
| 22 Aug 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 25,935 |
| 21 Aug 2002 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 5,141 |
| 20 Aug 2002 | USD | 0.904 | 0.964 | 0.904 | 0.904 | 9.04 | 0.0 (0.0%) | 1,437 |
| 19 Aug 2002 | USD | 0.995 | 0.995 | 0.904 | 0.904 | 9.04 | -0.006 (-0.66%) | 3,429 |
| 16 Aug 2002 | USD | 0.916 | 0.964 | 0.91 | 0.91 | 9.1 | +0.024 (+2.71%) | 166 |
| 15 Aug 2002 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 8.86 | 0.0 (0.0%) | 0 |
