| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 0.946 | 0.964 | 0.946 | 0.952 | 9.52 | 0.0 (0.0%) | 3,751 |
| 2 Jul 2002 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 9.52 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 0.964 | 0.964 | 0.952 | 0.952 | 9.52 | -0.006 (-0.63%) | 10,725 |
| 28 Jun 2002 | USD | 1.025 | 1.025 | 0.904 | 0.958 | 9.58 | -0.067 (-6.54%) | 288,663 |
| 27 Jun 2002 | USD | 1.133 | 1.133 | 1.025 | 1.025 | 10.25 | -0.12 (-10.48%) | 9,821 |
| 26 Jun 2002 | USD | 1.121 | 1.145 | 1.115 | 1.145 | 11.45 | +0.03 (+2.69%) | 10,194 |
| 25 Jun 2002 | USD | 1.145 | 1.145 | 1.115 | 1.115 | 11.15 | -0.03 (-2.62%) | 4,036 |
| 24 Jun 2002 | USD | 1.175 | 1.175 | 1.145 | 1.145 | 11.45 | -0.03 (-2.55%) | 2,875 |
| 21 Jun 2002 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 1,880 |
| 19 Jun 2002 | USD | 1.236 | 1.236 | 1.175 | 1.175 | 11.75 | -0.061 (-4.94%) | 7,354 |
| 18 Jun 2002 | USD | 1.175 | 1.477 | 1.175 | 1.236 | 12.36 | +0.061 (+5.19%) | 28,808 |
| 17 Jun 2002 | USD | 1.206 | 1.206 | 1.175 | 1.175 | 11.75 | -0.031 (-2.57%) | 9,871 |
| 14 Jun 2002 | USD | 1.206 | 1.266 | 1.206 | 1.206 | 12.06 | 0.0 (0.0%) | 15,649 |
| 13 Jun 2002 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | 0.0 (0.0%) | 275 |
| 12 Jun 2002 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 12.06 | -0.12 (-9.05%) | 4,423 |
| 11 Jun 2002 | USD | 1.236 | 1.326 | 1.145 | 1.326 | 13.26 | +0.09 (+7.28%) | 41,057 |
| 10 Jun 2002 | USD | 1.356 | 1.356 | 1.145 | 1.236 | 12.36 | -0.211 (-14.58%) | 19,463 |
| 7 Jun 2002 | USD | 1.392 | 1.447 | 1.356 | 1.447 | 14.47 | +0.055 (+3.95%) | 19,133 |
| 6 Jun 2002 | USD | 1.392 | 1.658 | 1.392 | 1.392 | 13.92 | -0.29 (-17.24%) | 22,045 |
| 5 Jun 2002 | USD | 1.206 | 1.682 | 1.206 | 1.682 | 16.82 | +0.235 (+16.24%) | 415 |
| 4 Jun 2002 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 1.555 | 1.555 | 1.447 | 1.447 | 14.47 | -0.018 (-1.23%) | 21,785 |
| 31 May 2002 | USD | 1.465 | 1.573 | 1.447 | 1.465 | 14.65 | +0.018 (+1.24%) | 134,756 |
| 30 May 2002 | USD | 1.537 | 1.537 | 1.447 | 1.447 | 14.47 | -0.018 (-1.23%) | 50,871 |
| 29 May 2002 | USD | 1.7 | 1.7 | 1.447 | 1.465 | 14.65 | +0.018 (+1.24%) | 50,474 |
| 28 May 2002 | USD | 1.627 | 1.664 | 1.447 | 1.447 | 14.47 | -0.18 (-11.06%) | 42,890 |
| 27 May 2002 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 16.27 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 1.537 | 1.627 | 1.483 | 1.627 | 16.27 | +0.126 (+8.39%) | 42,890 |
| 23 May 2002 | USD | 1.465 | 1.573 | 1.465 | 1.501 | 15.01 | +0.054 (+3.73%) | 105,466 |
