| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 1.754 | 1.899 | 1.374 | 1.447 | 14.47 | -0.18 (-11.06%) | 182,245 |
| 21 May 2002 | USD | 1.7 | 1.736 | 1.627 | 1.627 | 16.27 | -0.055 (-3.27%) | 1,209,525 |
| 20 May 2002 | USD | 1.682 | 1.79 | 1.682 | 1.682 | 16.82 | 0.0 (0.0%) | 109,939 |
| 17 May 2002 | USD | 1.682 | 1.772 | 1.682 | 1.682 | 16.82 | 0.0 (0.0%) | 26,928 |
| 16 May 2002 | USD | 1.718 | 1.718 | 1.682 | 1.682 | 16.82 | -0.036 (-2.10%) | 2,994 |
| 15 May 2002 | USD | 1.736 | 1.736 | 1.682 | 1.718 | 17.18 | 0.0 (0.0%) | 106,223 |
| 14 May 2002 | USD | 1.682 | 1.718 | 1.682 | 1.718 | 17.18 | +0.036 (+2.14%) | 35,585 |
| 13 May 2002 | USD | 1.736 | 1.736 | 1.682 | 1.682 | 16.82 | 0.0 (0.0%) | 53,116 |
| 10 May 2002 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 16.82 | -0.018 (-1.06%) | 16,458 |
| 9 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 5,925 |
| 8 May 2002 | USD | 1.682 | 1.7 | 1.682 | 1.7 | 17 | -0.036 (-2.07%) | 67,103 |
| 7 May 2002 | USD | 1.682 | 1.754 | 1.682 | 1.736 | 17.36 | +0.054 (+3.21%) | 18,848 |
| 6 May 2002 | USD | 1.7 | 1.79 | 1.682 | 1.682 | 16.82 | 0.0 (0.0%) | 90,884 |
| 3 May 2002 | USD | 1.7 | 1.736 | 1.682 | 1.682 | 16.82 | -0.126 (-6.97%) | 62,333 |
| 2 May 2002 | USD | 1.808 | 1.808 | 1.682 | 1.808 | 18.08 | 0.0 (0.0%) | 49,374 |
| 1 May 2002 | USD | 1.845 | 1.899 | 1.808 | 1.808 | 18.08 | 0.0 (0.0%) | 48,869 |
| 30 Apr 2002 | USD | 1.772 | 1.899 | 1.7 | 1.808 | 18.08 | +0.054 (+3.08%) | 163,289 |
| 29 Apr 2002 | USD | 1.718 | 1.808 | 1.7 | 1.754 | 17.54 | 0.0 (0.0%) | 48,869 |
| 26 Apr 2002 | USD | 1.7 | 1.826 | 1.7 | 1.754 | 17.54 | +0.054 (+3.18%) | 72,812 |
| 25 Apr 2002 | USD | 1.718 | 1.718 | 1.7 | 1.7 | 17 | -0.108 (-5.97%) | 66,328 |
| 24 Apr 2002 | USD | 1.826 | 1.899 | 1.808 | 1.808 | 18.08 | -0.145 (-7.42%) | 81,983 |
| 23 Apr 2002 | USD | 1.646 | 1.989 | 1.646 | 1.953 | 19.53 | +0.271 (+16.11%) | 231,953 |
| 22 Apr 2002 | USD | 1.664 | 1.79 | 1.646 | 1.682 | 16.82 | +0.036 (+2.19%) | 119,687 |
| 19 Apr 2002 | USD | 1.664 | 1.718 | 1.627 | 1.646 | 16.46 | -0.018 (-1.08%) | 74,309 |
| 18 Apr 2002 | USD | 1.646 | 1.664 | 1.646 | 1.664 | 16.64 | 0.0 (0.0%) | 108,712 |
| 17 Apr 2002 | USD | 1.664 | 1.7 | 1.627 | 1.664 | 16.64 | 0.0 (0.0%) | 85,888 |
| 16 Apr 2002 | USD | 1.627 | 1.664 | 1.627 | 1.664 | 16.64 | -0.018 (-1.07%) | 13,211 |
| 15 Apr 2002 | USD | 1.7 | 1.7 | 1.627 | 1.682 | 16.82 | +0.036 (+2.19%) | 158,402 |
| 12 Apr 2002 | USD | 1.591 | 1.7 | 1.573 | 1.646 | 16.46 | +0.109 (+7.09%) | 118,686 |
| 11 Apr 2002 | USD | 1.573 | 1.573 | 1.537 | 1.537 | 15.37 | -0.036 (-2.29%) | 12,463 |
