| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 1.555 | 1.573 | 1.537 | 1.573 | 15.73 | +0.018 (+1.16%) | 106,512 |
| 9 Apr 2002 | USD | 1.537 | 1.555 | 1.537 | 1.555 | 15.55 | -0.018 (-1.14%) | 72,983 |
| 8 Apr 2002 | USD | 1.555 | 1.609 | 1.555 | 1.573 | 15.73 | -0.018 (-1.13%) | 21,797 |
| 5 Apr 2002 | USD | 1.573 | 1.682 | 1.573 | 1.591 | 15.91 | +0.054 (+3.51%) | 83,904 |
| 4 Apr 2002 | USD | 1.555 | 1.555 | 1.537 | 1.537 | 15.37 | +0.018 (+1.18%) | 8,973 |
| 3 Apr 2002 | USD | 1.537 | 1.537 | 1.519 | 1.519 | 15.19 | 0.0 (0.0%) | 10,470 |
| 2 Apr 2002 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 15.19 | 0.0 (0.0%) | 31,419 |
| 1 Apr 2002 | USD | 1.519 | 1.627 | 1.519 | 1.519 | 15.19 | 0.0 (0.0%) | 84,030 |
| 29 Mar 2002 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 15.19 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 1.646 | 1.646 | 1.519 | 1.519 | 15.19 | -0.127 (-7.72%) | 9,974 |
| 27 Mar 2002 | USD | 1.519 | 1.646 | 1.519 | 1.646 | 16.46 | +0.127 (+8.36%) | 294,727 |
| 26 Mar 2002 | USD | 1.519 | 1.627 | 1.519 | 1.519 | 15.19 | -0.018 (-1.17%) | 19,948 |
| 25 Mar 2002 | USD | 1.519 | 1.537 | 1.519 | 1.537 | 15.37 | 0.0 (0.0%) | 65,236 |
| 22 Mar 2002 | USD | 1.609 | 1.609 | 1.519 | 1.537 | 15.37 | +0.018 (+1.18%) | 37,452 |
| 21 Mar 2002 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 15.19 | 0.0 (0.0%) | 18,947 |
| 20 Mar 2002 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 15.19 | -0.054 (-3.43%) | 46,876 |
| 19 Mar 2002 | USD | 1.573 | 1.573 | 1.519 | 1.573 | 15.73 | +0.054 (+3.55%) | 21,445 |
| 18 Mar 2002 | USD | 1.627 | 1.627 | 1.501 | 1.519 | 15.19 | -0.199 (-11.58%) | 60,610 |
| 15 Mar 2002 | USD | 1.646 | 1.718 | 1.646 | 1.718 | 17.18 | +0.091 (+5.59%) | 7,981 |
| 14 Mar 2002 | USD | 1.646 | 1.646 | 1.627 | 1.627 | 16.27 | -0.073 (-4.29%) | 4,987 |
| 13 Mar 2002 | USD | 1.627 | 1.736 | 1.537 | 1.7 | 17 | +0.073 (+4.49%) | 31,112 |
| 12 Mar 2002 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 16.27 | 0.0 (0.0%) | 1,001 |
| 11 Mar 2002 | USD | 1.863 | 1.899 | 1.555 | 1.627 | 16.27 | +0.018 (+1.12%) | 22,437 |
| 8 Mar 2002 | USD | 1.627 | 1.863 | 1.537 | 1.609 | 16.09 | 0.0 (0.0%) | 41,474 |
| 7 Mar 2002 | USD | 1.519 | 1.772 | 1.519 | 1.609 | 16.09 | -0.073 (-4.34%) | 68,943 |
| 6 Mar 2002 | USD | 1.627 | 1.7 | 1.537 | 1.682 | 16.82 | +0.127 (+8.17%) | 8,477 |
| 5 Mar 2002 | USD | 1.555 | 1.573 | 1.537 | 1.555 | 15.55 | -0.036 (-2.26%) | 40,680 |
| 4 Mar 2002 | USD | 1.609 | 1.609 | 1.555 | 1.591 | 15.91 | -0.036 (-2.21%) | 75,120 |
| 1 Mar 2002 | USD | 1.555 | 1.754 | 1.537 | 1.627 | 16.27 | -0.163 (-9.11%) | 44,387 |
| 28 Feb 2002 | USD | 1.736 | 1.917 | 1.537 | 1.79 | 17.9 | +0.036 (+2.05%) | 204,592 |
