| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 1.772 | 1.772 | 1.447 | 1.754 | 17.54 | +0.072 (+4.28%) | 387,856 |
| 26 Feb 2002 | USD | 1.826 | 1.899 | 1.392 | 1.682 | 16.82 | -0.217 (-11.43%) | 173,354 |
| 25 Feb 2002 | USD | 1.953 | 1.953 | 1.899 | 1.899 | 18.99 | +0.054 (+2.93%) | 16,205 |
| 22 Feb 2002 | USD | 1.989 | 1.989 | 1.845 | 1.845 | 18.45 | -0.054 (-2.84%) | 23,645 |
| 21 Feb 2002 | USD | 1.899 | 1.935 | 1.899 | 1.899 | 18.99 | +0.036 (+1.93%) | 20,642 |
| 20 Feb 2002 | USD | 1.845 | 1.953 | 1.845 | 1.863 | 18.63 | -0.036 (-1.90%) | 66,328 |
| 19 Feb 2002 | USD | 1.917 | 1.989 | 1.899 | 1.899 | 18.99 | -0.036 (-1.86%) | 145,542 |
| 18 Feb 2002 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 19.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 1.953 | 2.08 | 1.917 | 1.935 | 19.35 | +0.018 (+0.94%) | 44,188 |
| 14 Feb 2002 | USD | 1.935 | 1.935 | 1.917 | 1.917 | 19.17 | -0.018 (-0.93%) | 17,450 |
| 13 Feb 2002 | USD | 1.971 | 1.971 | 1.935 | 1.935 | 19.35 | -0.018 (-0.92%) | 21,445 |
| 12 Feb 2002 | USD | 2.062 | 2.062 | 1.953 | 1.953 | 19.53 | 0.0 (0.0%) | 5,483 |
| 11 Feb 2002 | USD | 2.025 | 2.043 | 1.935 | 1.953 | 19.53 | 0.0 (0.0%) | 4,987 |
| 8 Feb 2002 | USD | 1.953 | 1.953 | 1.935 | 1.953 | 19.53 | 0.0 (0.0%) | 7,981 |
| 7 Feb 2002 | USD | 1.935 | 2.043 | 1.935 | 1.953 | 19.53 | -0.036 (-1.81%) | 37,398 |
| 6 Feb 2002 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 19.89 | -0.073 (-3.54%) | 5,988 |
| 5 Feb 2002 | USD | 2.025 | 2.062 | 1.953 | 2.062 | 20.62 | +0.109 (+5.58%) | 36,280 |
| 4 Feb 2002 | USD | 2.08 | 2.08 | 1.935 | 1.953 | 19.53 | -0.036 (-1.81%) | 108,514 |
| 1 Feb 2002 | USD | 2.007 | 2.134 | 1.989 | 1.989 | 19.89 | -0.018 (-0.90%) | 72,162 |
| 31 Jan 2002 | USD | 2.007 | 2.062 | 2.007 | 2.007 | 20.07 | 0.0 (0.0%) | 20,444 |
| 30 Jan 2002 | USD | 2.043 | 2.062 | 2.007 | 2.007 | 20.07 | -0.018 (-0.89%) | 3,941 |
| 29 Jan 2002 | USD | 2.007 | 2.062 | 2.007 | 2.025 | 20.25 | +0.036 (+1.81%) | 135,054 |
| 28 Jan 2002 | USD | 2.007 | 2.062 | 1.917 | 1.989 | 19.89 | -0.018 (-0.90%) | 65,832 |
| 25 Jan 2002 | USD | 2.134 | 2.17 | 1.953 | 2.007 | 20.07 | -0.145 (-6.74%) | 163,749 |
| 24 Jan 2002 | USD | 2.098 | 2.17 | 2.08 | 2.152 | 21.52 | -0.018 (-0.83%) | 29,796 |
| 23 Jan 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | +0.127 (+6.22%) | 4,491 |
| 22 Jan 2002 | USD | 2.098 | 2.17 | 1.917 | 2.043 | 20.43 | +0.018 (+0.89%) | 25,431 |
| 21 Jan 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 1.881 | 2.098 | 1.881 | 2.025 | 20.25 | 0.0 (0.0%) | 139,283 |
| 17 Jan 2002 | USD | 2.043 | 2.08 | 1.845 | 2.025 | 20.25 | +0.018 (+0.90%) | 149,798 |
