| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 2.025 | 2.043 | 1.935 | 2.007 | 20.07 | -0.018 (-0.89%) | 119,814 |
| 15 Jan 2002 | USD | 2.043 | 2.043 | 1.917 | 2.025 | 20.25 | -0.018 (-0.88%) | 88,521 |
| 14 Jan 2002 | USD | 2.007 | 2.043 | 1.953 | 2.043 | 20.43 | +0.036 (+1.79%) | 225,225 |
| 11 Jan 2002 | USD | 1.953 | 2.007 | 1.953 | 2.007 | 20.07 | +0.054 (+2.76%) | 31,671 |
| 10 Jan 2002 | USD | 1.989 | 1.989 | 1.953 | 1.953 | 19.53 | -0.072 (-3.56%) | 42,385 |
| 9 Jan 2002 | USD | 2.007 | 2.025 | 1.917 | 2.025 | 20.25 | +0.054 (+2.74%) | 270,099 |
| 8 Jan 2002 | USD | 1.917 | 1.971 | 1.917 | 1.971 | 19.71 | +0.018 (+0.92%) | 30,490 |
| 7 Jan 2002 | USD | 1.971 | 1.971 | 1.899 | 1.953 | 19.53 | 0.0 (0.0%) | 69,159 |
| 4 Jan 2002 | USD | 1.971 | 1.971 | 1.953 | 1.953 | 19.53 | +0.018 (+0.93%) | 25,683 |
| 3 Jan 2002 | USD | 1.971 | 1.971 | 1.899 | 1.935 | 19.35 | -0.036 (-1.83%) | 81,036 |
| 2 Jan 2002 | USD | 1.899 | 1.989 | 1.899 | 1.971 | 19.71 | +0.072 (+3.79%) | 608,852 |
| 1 Jan 2002 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 18.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 1.808 | 1.899 | 1.808 | 1.899 | 18.99 | +0.091 (+5.03%) | 1,560,633 |
| 28 Dec 2001 | USD | 1.808 | 1.845 | 1.79 | 1.808 | 18.08 | -0.018 (-0.99%) | 251,314 |
| 27 Dec 2001 | USD | 1.826 | 1.881 | 1.808 | 1.826 | 18.26 | 0.0 (0.0%) | 265,725 |
| 26 Dec 2001 | USD | 1.863 | 1.881 | 1.808 | 1.826 | 18.26 | -0.037 (-1.99%) | 1,736,656 |
| 25 Dec 2001 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 18.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 1.845 | 1.881 | 1.808 | 1.863 | 18.63 | +0.018 (+0.98%) | 107,720 |
| 21 Dec 2001 | USD | 1.863 | 1.917 | 1.845 | 1.845 | 18.45 | -0.018 (-0.97%) | 120,679 |
| 20 Dec 2001 | USD | 1.953 | 1.953 | 1.863 | 1.863 | 18.63 | -0.054 (-2.82%) | 97,241 |
| 19 Dec 2001 | USD | 1.845 | 1.971 | 1.845 | 1.917 | 19.17 | +0.036 (+1.91%) | 192,499 |
| 18 Dec 2001 | USD | 1.826 | 1.881 | 1.519 | 1.881 | 18.81 | +0.055 (+3.01%) | 2,354,309 |
| 17 Dec 2001 | USD | 1.863 | 1.899 | 1.808 | 1.826 | 18.26 | -0.055 (-2.92%) | 442,731 |
| 14 Dec 2001 | USD | 1.845 | 1.881 | 1.845 | 1.881 | 18.81 | -0.018 (-0.95%) | 51,863 |
| 13 Dec 2001 | USD | 1.826 | 1.899 | 1.826 | 1.899 | 18.99 | +0.054 (+2.93%) | 15,980 |
| 12 Dec 2001 | USD | 1.917 | 1.935 | 1.826 | 1.845 | 18.45 | 0.0 (0.0%) | 203,338 |
| 11 Dec 2001 | USD | 1.845 | 1.917 | 1.826 | 1.845 | 18.45 | +0.019 (+1.04%) | 63,830 |
| 10 Dec 2001 | USD | 1.808 | 1.953 | 1.808 | 1.826 | 18.26 | -0.037 (-1.99%) | 166,112 |
| 7 Dec 2001 | USD | 1.917 | 2.08 | 1.808 | 1.863 | 18.63 | -0.054 (-2.82%) | 547,620 |
| 6 Dec 2001 | USD | 1.899 | 1.989 | 1.899 | 1.917 | 19.17 | -0.072 (-3.62%) | 64,831 |
