| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 1.935 | 1.989 | 1.917 | 1.989 | 19.89 | +0.054 (+2.79%) | 14,465 |
| 4 Dec 2001 | USD | 1.917 | 1.935 | 1.863 | 1.935 | 19.35 | +0.036 (+1.90%) | 56,354 |
| 3 Dec 2001 | USD | 2.025 | 2.025 | 1.899 | 1.899 | 18.99 | -0.09 (-4.52%) | 25,936 |
| 30 Nov 2001 | USD | 1.899 | 1.989 | 1.899 | 1.989 | 19.89 | +0.144 (+7.80%) | 89,765 |
| 29 Nov 2001 | USD | 2.08 | 2.08 | 1.845 | 1.845 | 18.45 | -0.072 (-3.76%) | 276,673 |
| 28 Nov 2001 | USD | 2.007 | 2.025 | 1.917 | 1.917 | 19.17 | -0.289 (-13.10%) | 70,566 |
| 27 Nov 2001 | USD | 1.899 | 2.206 | 1.899 | 2.206 | 22.06 | +0.289 (+15.08%) | 37,253 |
| 26 Nov 2001 | USD | 1.953 | 1.953 | 1.881 | 1.917 | 19.17 | -0.018 (-0.93%) | 76,482 |
| 23 Nov 2001 | USD | 1.953 | 1.953 | 1.935 | 1.935 | 19.35 | 0.0 (0.0%) | 20,444 |
| 22 Nov 2001 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 19.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 1.989 | 1.989 | 1.899 | 1.935 | 19.35 | +0.018 (+0.94%) | 36,406 |
| 20 Nov 2001 | USD | 1.971 | 1.989 | 1.917 | 1.917 | 19.17 | -0.036 (-1.84%) | 77,898 |
| 19 Nov 2001 | USD | 2.17 | 2.17 | 1.953 | 1.953 | 19.53 | +0.054 (+2.84%) | 11,967 |
| 16 Nov 2001 | USD | 2.206 | 2.206 | 1.899 | 1.899 | 18.99 | -0.289 (-13.21%) | 36,406 |
| 15 Nov 2001 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 21.88 | -0.109 (-4.75%) | 6,854 |
| 14 Nov 2001 | USD | 2.297 | 2.297 | 2.297 | 2.297 | 22.97 | +0.109 (+4.98%) | 1,001 |
| 13 Nov 2001 | USD | 2.206 | 2.279 | 2.17 | 2.188 | 21.88 | +0.072 (+3.40%) | 52,864 |
| 12 Nov 2001 | USD | 2.116 | 2.116 | 1.899 | 2.116 | 21.16 | +0.145 (+7.36%) | 21,697 |
| 9 Nov 2001 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 19.71 | +0.036 (+1.86%) | 2,489 |
| 8 Nov 2001 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 19.35 | +0.036 (+1.90%) | 7,476 |
| 7 Nov 2001 | USD | 2.043 | 2.116 | 1.899 | 1.899 | 18.99 | -0.09 (-4.52%) | 10,425 |
| 6 Nov 2001 | USD | 2.043 | 2.043 | 1.899 | 1.989 | 19.89 | +0.072 (+3.76%) | 15,709 |
| 5 Nov 2001 | USD | 2.08 | 2.08 | 1.917 | 1.917 | 19.17 | -0.072 (-3.62%) | 23,934 |
| 2 Nov 2001 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 19.89 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 2.062 | 2.062 | 1.989 | 1.989 | 19.89 | -0.091 (-4.38%) | 30,923 |
| 31 Oct 2001 | USD | 1.989 | 2.315 | 1.989 | 2.08 | 20.8 | +0.127 (+6.50%) | 97,241 |
| 30 Oct 2001 | USD | 1.935 | 1.953 | 1.935 | 1.953 | 19.53 | +0.036 (+1.88%) | 3,490 |
| 29 Oct 2001 | USD | 1.935 | 2.007 | 1.917 | 1.917 | 19.17 | +0.018 (+0.95%) | 34,413 |
| 26 Oct 2001 | USD | 2.08 | 2.08 | 1.899 | 1.899 | 18.99 | -0.181 (-8.70%) | 81,288 |
| 25 Oct 2001 | USD | 2.152 | 2.152 | 2.025 | 2.08 | 20.8 | +0.055 (+2.72%) | 14,375 |
