| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 2.08 | 2.224 | 2.025 | 2.025 | 20.25 | +0.036 (+1.81%) | 14,708 |
| 23 Oct 2001 | USD | 2.098 | 2.116 | 1.989 | 1.989 | 19.89 | -0.109 (-5.20%) | 36,406 |
| 22 Oct 2001 | USD | 2.08 | 2.098 | 2.08 | 2.098 | 20.98 | -0.018 (-0.85%) | 4,987 |
| 19 Oct 2001 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 21.16 | +0.018 (+0.86%) | 26,928 |
| 18 Oct 2001 | USD | 2.08 | 2.098 | 2.08 | 2.098 | 20.98 | 0.0 (0.0%) | 40,644 |
| 17 Oct 2001 | USD | 2.08 | 2.188 | 2.08 | 2.098 | 20.98 | -0.072 (-3.32%) | 431,621 |
| 16 Oct 2001 | USD | 2.007 | 2.315 | 1.971 | 2.17 | 21.7 | +0.09 (+4.33%) | 199,623 |
| 15 Oct 2001 | USD | 2.08 | 2.17 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 228,697 |
| 12 Oct 2001 | USD | 2.043 | 2.315 | 2.043 | 2.08 | 20.8 | -0.162 (-7.23%) | 20,949 |
| 11 Oct 2001 | USD | 2.098 | 2.242 | 1.989 | 2.242 | 22.42 | +0.18 (+8.73%) | 41,393 |
| 10 Oct 2001 | USD | 2.17 | 2.532 | 2.007 | 2.062 | 20.62 | -0.018 (-0.87%) | 49,617 |
| 9 Oct 2001 | USD | 2.08 | 2.17 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 36,153 |
| 8 Oct 2001 | USD | 2.007 | 2.17 | 2.007 | 2.08 | 20.8 | -0.09 (-4.15%) | 12,463 |
| 5 Oct 2001 | USD | 1.989 | 2.242 | 1.989 | 2.17 | 21.7 | -0.09 (-3.98%) | 52,359 |
| 4 Oct 2001 | USD | 2.062 | 2.26 | 1.989 | 2.26 | 22.6 | +0.09 (+4.15%) | 27,929 |
| 3 Oct 2001 | USD | 2.242 | 2.26 | 2.152 | 2.17 | 21.7 | +0.018 (+0.84%) | 11,967 |
| 2 Oct 2001 | USD | 2.224 | 2.224 | 1.989 | 2.152 | 21.52 | +0.163 (+8.20%) | 34,909 |
| 1 Oct 2001 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 19.89 | -0.271 (-11.99%) | 5,483 |
| 28 Sep 2001 | USD | 2.098 | 2.26 | 1.989 | 2.26 | 22.6 | 0.0 (0.0%) | 29,426 |
| 27 Sep 2001 | USD | 2.116 | 2.26 | 2.025 | 2.26 | 22.6 | +0.162 (+7.72%) | 27,081 |
| 26 Sep 2001 | USD | 2.297 | 2.333 | 2.098 | 2.098 | 20.98 | -0.162 (-7.17%) | 32,140 |
| 25 Sep 2001 | USD | 2.26 | 2.333 | 2.224 | 2.26 | 22.6 | -0.199 (-8.09%) | 14,862 |
| 24 Sep 2001 | USD | 2.08 | 2.459 | 2.08 | 2.459 | 24.59 | +0.162 (+7.05%) | 20,949 |
| 21 Sep 2001 | USD | 2.206 | 2.297 | 1.899 | 2.297 | 22.97 | -0.018 (-0.78%) | 60,042 |
| 20 Sep 2001 | USD | 2.315 | 2.315 | 2.188 | 2.315 | 23.15 | -0.126 (-5.16%) | 87,772 |
| 19 Sep 2001 | USD | 2.351 | 2.441 | 2.351 | 2.441 | 24.41 | 0.0 (0.0%) | 9,225 |
| 18 Sep 2001 | USD | 2.441 | 2.532 | 2.279 | 2.441 | 24.41 | -0.091 (-3.59%) | 77,294 |
| 17 Sep 2001 | USD | 2.55 | 2.712 | 2.459 | 2.532 | 25.32 | -0.253 (-9.08%) | 97,368 |
| 14 Sep 2001 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 27.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 27.85 | 0.0 (0.0%) | 0 |
