| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 3.201 | 3.201 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 39,896 |
| 31 Jul 2001 | USD | 3.092 | 3.255 | 3.092 | 3.11 | 31.1 | -0.018 (-0.58%) | 123,222 |
| 30 Jul 2001 | USD | 3.092 | 3.165 | 3.056 | 3.128 | 31.28 | +0.072 (+2.36%) | 205,963 |
| 27 Jul 2001 | USD | 3.092 | 3.147 | 3.038 | 3.056 | 30.56 | -0.018 (-0.59%) | 86,402 |
| 26 Jul 2001 | USD | 3.056 | 3.165 | 3.02 | 3.074 | 30.74 | -0.054 (-1.73%) | 429,375 |
| 25 Jul 2001 | USD | 3.092 | 3.128 | 3.02 | 3.128 | 31.28 | +0.036 (+1.16%) | 162,577 |
| 24 Jul 2001 | USD | 3.02 | 3.092 | 3.02 | 3.092 | 30.92 | +0.072 (+2.38%) | 14,880 |
| 23 Jul 2001 | USD | 3.056 | 3.092 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 80,666 |
| 20 Jul 2001 | USD | 3.02 | 3.092 | 3.02 | 3.02 | 30.2 | -0.054 (-1.76%) | 342,099 |
| 19 Jul 2001 | USD | 2.929 | 3.074 | 2.929 | 3.074 | 30.74 | +0.126 (+4.27%) | 7,504,270 |
| 18 Jul 2001 | USD | 2.948 | 2.948 | 2.929 | 2.948 | 29.48 | 0.0 (0.0%) | 23,591 |
| 17 Jul 2001 | USD | 2.857 | 2.948 | 2.857 | 2.948 | 29.48 | +0.055 (+1.90%) | 6,980 |
| 16 Jul 2001 | USD | 3.002 | 3.002 | 2.893 | 2.893 | 28.93 | -0.109 (-3.63%) | 23,185 |
| 13 Jul 2001 | USD | 2.984 | 3.002 | 2.911 | 3.002 | 30.02 | +0.109 (+3.77%) | 45,379 |
| 12 Jul 2001 | USD | 2.839 | 2.893 | 2.803 | 2.893 | 28.93 | +0.072 (+2.55%) | 70,458 |
| 11 Jul 2001 | USD | 2.875 | 2.893 | 2.821 | 2.821 | 28.21 | +0.145 (+5.42%) | 82,280 |
| 10 Jul 2001 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 26.76 | -0.055 (-2.01%) | 2,489 |
| 9 Jul 2001 | USD | 2.712 | 2.803 | 2.676 | 2.731 | 27.31 | +0.109 (+4.16%) | 44,504 |
| 6 Jul 2001 | USD | 2.604 | 2.785 | 2.604 | 2.622 | 26.22 | +0.018 (+0.69%) | 15,213 |
| 5 Jul 2001 | USD | 2.622 | 2.658 | 2.604 | 2.604 | 26.04 | +0.018 (+0.70%) | 102,228 |
| 4 Jul 2001 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 25.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 2.821 | 2.911 | 2.586 | 2.586 | 25.86 | -0.271 (-9.49%) | 56,967 |
| 2 Jul 2001 | USD | 2.893 | 2.893 | 2.857 | 2.857 | 28.57 | -0.036 (-1.24%) | 38,895 |
| 29 Jun 2001 | USD | 2.767 | 2.893 | 2.731 | 2.893 | 28.93 | +0.307 (+11.87%) | 12,571 |
| 28 Jun 2001 | USD | 2.712 | 2.712 | 2.586 | 2.586 | 25.86 | -0.126 (-4.65%) | 43,602 |
| 27 Jun 2001 | USD | 2.676 | 2.712 | 2.658 | 2.712 | 27.12 | +0.09 (+3.43%) | 105,718 |
| 26 Jun 2001 | USD | 2.568 | 2.857 | 2.568 | 2.622 | 26.22 | +0.054 (+2.10%) | 52,665 |
| 25 Jun 2001 | USD | 2.712 | 2.712 | 2.532 | 2.568 | 25.68 | -0.018 (-0.70%) | 65,327 |
| 22 Jun 2001 | USD | 2.676 | 2.676 | 2.55 | 2.586 | 25.86 | -0.09 (-3.36%) | 45,757 |
| 21 Jun 2001 | USD | 2.622 | 2.712 | 2.622 | 2.676 | 26.76 | +0.018 (+0.68%) | 12,968 |
