| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 2.749 | 2.749 | 2.604 | 2.658 | 26.58 | -0.109 (-3.94%) | 94,752 |
| 19 Jun 2001 | USD | 2.749 | 2.875 | 2.749 | 2.767 | 27.67 | -0.036 (-1.28%) | 13,960 |
| 18 Jun 2001 | USD | 2.875 | 2.875 | 2.749 | 2.803 | 28.03 | -0.072 (-2.50%) | 125,170 |
| 15 Jun 2001 | USD | 2.749 | 2.875 | 2.712 | 2.875 | 28.75 | +0.163 (+6.01%) | 245,804 |
| 14 Jun 2001 | USD | 2.857 | 2.857 | 2.586 | 2.712 | 27.12 | -0.109 (-3.86%) | 349,088 |
| 13 Jun 2001 | USD | 2.821 | 2.893 | 2.405 | 2.821 | 28.21 | +0.018 (+0.64%) | 5,873,748 |
| 12 Jun 2001 | USD | 2.875 | 2.984 | 2.767 | 2.803 | 28.03 | +0.018 (+0.65%) | 101,236 |
| 11 Jun 2001 | USD | 2.803 | 2.803 | 2.441 | 2.785 | 27.85 | 0.0 (0.0%) | 74,309 |
| 8 Jun 2001 | USD | 2.803 | 2.803 | 2.731 | 2.785 | 27.85 | +0.054 (+1.98%) | 52,584 |
| 7 Jun 2001 | USD | 2.604 | 2.875 | 2.568 | 2.731 | 27.31 | +0.199 (+7.86%) | 218,426 |
| 6 Jun 2001 | USD | 2.694 | 2.749 | 2.441 | 2.532 | 25.32 | -0.162 (-6.01%) | 267,303 |
| 5 Jun 2001 | USD | 2.622 | 2.694 | 2.586 | 2.694 | 26.94 | -0.018 (-0.66%) | 55,308 |
| 4 Jun 2001 | USD | 2.586 | 2.712 | 2.586 | 2.712 | 27.12 | +0.126 (+4.87%) | 49,870 |
| 1 Jun 2001 | USD | 2.604 | 2.604 | 2.586 | 2.586 | 25.86 | 0.0 (0.0%) | 35,910 |
| 31 May 2001 | USD | 2.622 | 2.622 | 2.586 | 2.586 | 25.86 | -0.036 (-1.37%) | 50,871 |
| 30 May 2001 | USD | 2.749 | 2.749 | 2.622 | 2.622 | 26.22 | -0.09 (-3.32%) | 60,096 |
| 29 May 2001 | USD | 2.712 | 2.749 | 2.658 | 2.712 | 27.12 | +0.018 (+0.67%) | 204,006 |
| 28 May 2001 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 26.94 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 26.94 | 0.0 (0.0%) | 102,228 |
| 24 May 2001 | USD | 2.712 | 2.712 | 2.694 | 2.694 | 26.94 | -0.018 (-0.66%) | 109,569 |
| 23 May 2001 | USD | 2.731 | 2.839 | 2.712 | 2.712 | 27.12 | -0.091 (-3.25%) | 52,115 |
| 22 May 2001 | USD | 2.821 | 2.821 | 2.731 | 2.803 | 28.03 | 0.0 (0.0%) | 72,559 |
| 21 May 2001 | USD | 2.803 | 2.803 | 2.767 | 2.803 | 28.03 | +0.018 (+0.65%) | 13,392 |
| 18 May 2001 | USD | 2.767 | 2.785 | 2.767 | 2.785 | 27.85 | +0.018 (+0.65%) | 11,967 |
| 17 May 2001 | USD | 2.821 | 2.821 | 2.767 | 2.767 | 27.67 | -0.036 (-1.28%) | 5,483 |
| 16 May 2001 | USD | 2.893 | 2.893 | 2.803 | 2.803 | 28.03 | -0.072 (-2.50%) | 16,458 |
| 15 May 2001 | USD | 2.712 | 2.893 | 2.712 | 2.875 | 28.75 | -0.109 (-3.65%) | 63,144 |
| 14 May 2001 | USD | 2.893 | 3.074 | 2.893 | 2.984 | 29.84 | -0.09 (-2.93%) | 102,445 |
| 11 May 2001 | USD | 2.803 | 3.074 | 2.694 | 3.074 | 30.74 | +0.362 (+13.35%) | 88,764 |
| 10 May 2001 | USD | 2.749 | 2.749 | 2.694 | 2.712 | 27.12 | 0.0 (0.0%) | 76,302 |
