| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 2.694 | 2.749 | 2.694 | 2.712 | 27.12 | 0.0 (0.0%) | 699,095 |
| 8 May 2001 | USD | 2.658 | 2.803 | 2.658 | 2.712 | 27.12 | 0.0 (0.0%) | 547,854 |
| 7 May 2001 | USD | 2.785 | 2.803 | 2.694 | 2.712 | 27.12 | 0.0 (0.0%) | 239,672 |
| 4 May 2001 | USD | 2.712 | 2.712 | 2.694 | 2.712 | 27.12 | 0.0 (0.0%) | 69,069 |
| 3 May 2001 | USD | 2.676 | 2.731 | 2.676 | 2.712 | 27.12 | 0.0 (0.0%) | 86,275 |
| 2 May 2001 | USD | 2.694 | 2.875 | 2.622 | 2.712 | 27.12 | 0.0 (0.0%) | 194,627 |
| 1 May 2001 | USD | 2.712 | 2.731 | 2.64 | 2.712 | 27.12 | -0.055 (-1.99%) | 545,068 |
| 30 Apr 2001 | USD | 2.694 | 2.785 | 2.694 | 2.767 | 27.67 | +0.073 (+2.71%) | 40,293 |
| 27 Apr 2001 | USD | 2.676 | 2.785 | 2.676 | 2.694 | 26.94 | +0.018 (+0.67%) | 85,274 |
| 26 Apr 2001 | USD | 2.712 | 2.749 | 2.676 | 2.676 | 26.76 | 0.0 (0.0%) | 61,097 |
| 25 Apr 2001 | USD | 2.712 | 2.785 | 2.622 | 2.676 | 26.76 | -0.073 (-2.66%) | 480,489 |
| 24 Apr 2001 | USD | 2.767 | 2.767 | 2.712 | 2.749 | 27.49 | +0.037 (+1.36%) | 603,667 |
| 23 Apr 2001 | USD | 2.712 | 2.803 | 2.712 | 2.712 | 27.12 | -0.055 (-1.99%) | 193,509 |
| 20 Apr 2001 | USD | 2.911 | 2.911 | 2.712 | 2.767 | 27.67 | -0.199 (-6.71%) | 202,707 |
| 19 Apr 2001 | USD | 3.128 | 3.128 | 2.911 | 2.966 | 29.66 | -0.199 (-6.29%) | 148,013 |
| 18 Apr 2001 | USD | 3.038 | 3.165 | 2.984 | 3.165 | 31.65 | +0.217 (+7.36%) | 36,523 |
| 17 Apr 2001 | USD | 3.056 | 3.165 | 2.948 | 2.948 | 29.48 | -0.09 (-2.96%) | 346,094 |
| 16 Apr 2001 | USD | 2.911 | 3.038 | 2.911 | 3.038 | 30.38 | +0.127 (+4.36%) | 82,785 |
| 13 Apr 2001 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 29.11 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 3.056 | 3.056 | 2.911 | 2.911 | 29.11 | 0.0 (0.0%) | 282,760 |
| 11 Apr 2001 | USD | 2.929 | 3.056 | 2.911 | 2.911 | 29.11 | 0.0 (0.0%) | 20,570 |
| 10 Apr 2001 | USD | 2.857 | 3.074 | 2.857 | 2.911 | 29.11 | +0.018 (+0.62%) | 301,464 |
| 9 Apr 2001 | USD | 2.911 | 2.966 | 2.767 | 2.893 | 28.93 | -0.102 (-3.41%) | 48,120 |
| 6 Apr 2001 | USD | 3.165 | 3.165 | 2.995 | 2.995 | 29.95 | -0.057 (-1.87%) | 35,405 |
| 5 Apr 2001 | USD | 3.023 | 3.052 | 2.939 | 3.052 | 30.52 | -0.056 (-1.80%) | 20,444 |
| 4 Apr 2001 | USD | 2.995 | 3.108 | 2.826 | 3.108 | 31.08 | +0.169 (+5.75%) | 106,467 |
| 3 Apr 2001 | USD | 2.995 | 2.995 | 2.939 | 2.939 | 29.39 | -0.226 (-7.14%) | 40,392 |
| 2 Apr 2001 | USD | 3.193 | 3.391 | 3.165 | 3.165 | 31.65 | -0.113 (-3.45%) | 42,890 |
| 30 Mar 2001 | USD | 2.939 | 3.278 | 2.939 | 3.278 | 32.78 | +0.226 (+7.40%) | 17,955 |
| 29 Mar 2001 | USD | 2.826 | 3.052 | 2.826 | 3.052 | 30.52 | +0.113 (+3.84%) | 35,910 |
