| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 2.712 | 2.939 | 2.712 | 2.939 | 29.39 | +0.17 (+6.14%) | 136,145 |
| 27 Mar 2001 | USD | 2.995 | 2.995 | 2.712 | 2.769 | 27.69 | -0.17 (-5.78%) | 39,436 |
| 26 Mar 2001 | USD | 3.052 | 3.052 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 115,692 |
| 23 Mar 2001 | USD | 2.826 | 3.052 | 2.712 | 2.939 | 29.39 | +0.227 (+8.37%) | 88,368 |
| 22 Mar 2001 | USD | 2.712 | 3.052 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 160,115 |
| 21 Mar 2001 | USD | 3.052 | 3.052 | 2.712 | 2.712 | 27.12 | -0.34 (-11.14%) | 1,695,551 |
| 20 Mar 2001 | USD | 3.052 | 3.108 | 3.052 | 3.052 | 30.52 | -0.056 (-1.80%) | 476,377 |
| 19 Mar 2001 | USD | 3.052 | 3.108 | 3.052 | 3.108 | 31.08 | +0.056 (+1.83%) | 394,827 |
| 16 Mar 2001 | USD | 3.278 | 3.278 | 3.052 | 3.052 | 30.52 | -0.226 (-6.89%) | 318,589 |
| 15 Mar 2001 | USD | 3.334 | 3.334 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 344,101 |
| 14 Mar 2001 | USD | 3.278 | 3.334 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 230,095 |
| 13 Mar 2001 | USD | 3.447 | 3.447 | 3.278 | 3.278 | 32.78 | -0.113 (-3.33%) | 562,959 |
| 12 Mar 2001 | USD | 3.419 | 3.504 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 24,060 |
| 9 Mar 2001 | USD | 3.419 | 3.617 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 36,406 |
| 8 Mar 2001 | USD | 3.391 | 3.56 | 3.334 | 3.391 | 33.91 | 0.0 (0.0%) | 1,484,295 |
| 7 Mar 2001 | USD | 3.419 | 3.504 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 32,140 |
| 6 Mar 2001 | USD | 3.617 | 3.617 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 20,949 |
| 5 Mar 2001 | USD | 3.391 | 3.56 | 3.278 | 3.504 | 35.04 | +0.17 (+5.10%) | 331,647 |
| 2 Mar 2001 | USD | 3.334 | 3.334 | 3.278 | 3.334 | 33.34 | +0.056 (+1.71%) | 31,166 |
| 1 Mar 2001 | USD | 3.391 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 119,633 |
| 28 Feb 2001 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 98,242 |
| 27 Feb 2001 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 73,569 |
| 26 Feb 2001 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 49,870 |
| 23 Feb 2001 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 109,713 |
| 22 Feb 2001 | USD | 3.278 | 3.334 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 28,064 |
| 21 Feb 2001 | USD | 3.278 | 3.504 | 3.278 | 3.278 | 32.78 | -0.226 (-6.45%) | 77,799 |
| 20 Feb 2001 | USD | 3.278 | 3.504 | 3.278 | 3.504 | 35.04 | 0.0 (0.0%) | 26,684 |
| 19 Feb 2001 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 3.504 | 3.504 | 3.278 | 3.504 | 35.04 | 0.0 (0.0%) | 15,637 |
| 15 Feb 2001 | USD | 3.278 | 3.504 | 3.278 | 3.504 | 35.04 | +0.226 (+6.89%) | 43,386 |
