| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 3.334 | 3.504 | 3.278 | 3.278 | 32.78 | -0.056 (-1.68%) | 59,519 |
| 13 Feb 2001 | USD | 3.165 | 3.504 | 3.165 | 3.334 | 33.34 | +0.169 (+5.34%) | 59,122 |
| 12 Feb 2001 | USD | 3.165 | 3.504 | 3.052 | 3.165 | 31.65 | -0.339 (-9.67%) | 71,288 |
| 9 Feb 2001 | USD | 3.052 | 3.504 | 3.052 | 3.504 | 35.04 | +0.452 (+14.81%) | 1,385,494 |
| 8 Feb 2001 | USD | 3.278 | 3.391 | 3.052 | 3.052 | 30.52 | -0.339 (-10.00%) | 311,311 |
| 7 Feb 2001 | USD | 3.362 | 3.391 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 26,928 |
| 6 Feb 2001 | USD | 3.278 | 3.391 | 3.165 | 3.391 | 33.91 | +0.226 (+7.14%) | 101,795 |
| 5 Feb 2001 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 31.65 | 0.0 (0.0%) | 3,237 |
| 2 Feb 2001 | USD | 3.278 | 3.391 | 3.165 | 3.165 | 31.65 | -0.226 (-6.66%) | 7,043 |
| 1 Feb 2001 | USD | 3.447 | 3.504 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 28,524 |
| 31 Jan 2001 | USD | 3.165 | 3.617 | 3.165 | 3.504 | 35.04 | -0.113 (-3.12%) | 76,942 |
| 30 Jan 2001 | USD | 3.391 | 3.617 | 3.165 | 3.617 | 36.17 | +0.226 (+6.66%) | 171,550 |
| 29 Jan 2001 | USD | 3.391 | 3.504 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 49,870 |
| 26 Jan 2001 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 3,742 |
| 25 Jan 2001 | USD | 3.391 | 3.617 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 417,138 |
| 24 Jan 2001 | USD | 3.617 | 3.617 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 371,525 |
| 23 Jan 2001 | USD | 3.617 | 3.617 | 3.391 | 3.617 | 36.17 | 0.0 (0.0%) | 158,501 |
| 22 Jan 2001 | USD | 3.504 | 3.617 | 3.391 | 3.617 | 36.17 | +0.113 (+3.22%) | 738,441 |
| 19 Jan 2001 | USD | 3.504 | 3.617 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 154,966 |
| 18 Jan 2001 | USD | 2.91 | 3.617 | 2.826 | 3.617 | 36.17 | +0.848 (+30.62%) | 358,358 |
| 17 Jan 2001 | USD | 2.769 | 2.826 | 2.712 | 2.769 | 27.69 | +0.113 (+4.25%) | 143,125 |
| 16 Jan 2001 | USD | 2.656 | 2.826 | 2.543 | 2.656 | 26.56 | 0.0 (0.0%) | 134,278 |
| 15 Jan 2001 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 26.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 2.599 | 2.656 | 2.43 | 2.656 | 26.56 | +0.057 (+2.19%) | 108,712 |
| 11 Jan 2001 | USD | 2.373 | 2.599 | 2.373 | 2.599 | 25.99 | +0.226 (+9.52%) | 21,941 |
| 10 Jan 2001 | USD | 2.43 | 2.43 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 24,682 |
| 9 Jan 2001 | USD | 2.43 | 2.486 | 2.43 | 2.486 | 24.86 | +0.056 (+2.30%) | 59,294 |
| 8 Jan 2001 | USD | 2.543 | 2.543 | 2.43 | 2.43 | 24.3 | -0.056 (-2.25%) | 131,654 |
| 5 Jan 2001 | USD | 2.486 | 2.599 | 2.486 | 2.486 | 24.86 | +0.056 (+2.30%) | 139,139 |
| 4 Jan 2001 | USD | 2.571 | 2.571 | 2.43 | 2.43 | 24.3 | -0.169 (-6.50%) | 29,922 |
