| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 2.317 | 2.599 | 2.26 | 2.599 | 25.99 | +0.395 (+17.92%) | 197,549 |
| 2 Jan 2001 | USD | 2.26 | 2.486 | 2.204 | 2.204 | 22.04 | -0.169 (-7.12%) | 48,373 |
| 1 Jan 2001 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2.402 | 2.599 | 2.204 | 2.373 | 23.73 | +0.169 (+7.67%) | 343,596 |
| 28 Dec 2000 | USD | 2.26 | 2.599 | 2.091 | 2.204 | 22.04 | +0.057 (+2.65%) | 491,636 |
| 27 Dec 2000 | USD | 2.147 | 2.26 | 2.034 | 2.147 | 21.47 | 0.0 (0.0%) | 498,625 |
| 26 Dec 2000 | USD | 2.43 | 2.486 | 2.091 | 2.147 | 21.47 | -0.226 (-9.52%) | 1,035,531 |
| 25 Dec 2000 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.486 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 74,723 |
| 21 Dec 2000 | USD | 2.373 | 2.712 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 259,223 |
| 20 Dec 2000 | USD | 2.486 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 99,938 |
| 19 Dec 2000 | USD | 2.373 | 2.599 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 230,095 |
| 18 Dec 2000 | USD | 2.486 | 2.599 | 2.317 | 2.373 | 23.73 | -0.226 (-8.70%) | 567,486 |
| 15 Dec 2000 | USD | 2.486 | 2.712 | 2.486 | 2.599 | 25.99 | 0.0 (0.0%) | 186,962 |
| 14 Dec 2000 | USD | 2.712 | 2.712 | 2.486 | 2.599 | 25.99 | -0.113 (-4.17%) | 946,397 |
| 13 Dec 2000 | USD | 2.797 | 2.826 | 2.656 | 2.712 | 27.12 | -0.114 (-4.03%) | 679,589 |
| 12 Dec 2000 | USD | 2.939 | 3.052 | 2.712 | 2.826 | 28.26 | -0.169 (-5.64%) | 1,394,097 |
| 11 Dec 2000 | USD | 2.939 | 2.995 | 2.939 | 2.995 | 29.95 | +0.056 (+1.91%) | 21,490 |
| 8 Dec 2000 | USD | 2.939 | 2.995 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 3,490 |
| 7 Dec 2000 | USD | 3.052 | 3.052 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 21,634 |
| 6 Dec 2000 | USD | 3.052 | 3.108 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 243,811 |
| 5 Dec 2000 | USD | 3.08 | 3.165 | 3.052 | 3.052 | 30.52 | -0.056 (-1.80%) | 110,462 |
| 4 Dec 2000 | USD | 3.052 | 3.165 | 3.052 | 3.108 | 31.08 | -0.057 (-1.80%) | 140,131 |
| 1 Dec 2000 | USD | 3.08 | 3.278 | 3.052 | 3.165 | 31.65 | +0.113 (+3.70%) | 253,885 |
| 30 Nov 2000 | USD | 3.052 | 3.165 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 57,111 |
| 29 Nov 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | -0.056 (-1.80%) | 427,382 |
| 28 Nov 2000 | USD | 3.136 | 3.136 | 3.052 | 3.108 | 31.08 | +0.056 (+1.83%) | 48,373 |
| 27 Nov 2000 | USD | 3.052 | 3.165 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 375,466 |
| 24 Nov 2000 | USD | 3.052 | 3.08 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 37,299 |
| 23 Nov 2000 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 0 |
