| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 4.041 | 4.069 | 3.843 | 3.843 | 38.43 | -0.113 (-2.86%) | 126,667 |
| 10 Oct 2000 | USD | 3.956 | 3.956 | 3.843 | 3.956 | 39.56 | 0.0 (0.0%) | 90,153 |
| 9 Oct 2000 | USD | 3.843 | 4.295 | 3.843 | 3.956 | 39.56 | -0.113 (-2.78%) | 417,408 |
| 6 Oct 2000 | USD | 4.012 | 4.069 | 3.843 | 4.069 | 40.69 | +0.113 (+2.86%) | 44,630 |
| 5 Oct 2000 | USD | 3.871 | 4.295 | 3.843 | 3.956 | 39.56 | -0.113 (-2.78%) | 257,573 |
| 4 Oct 2000 | USD | 4.069 | 4.182 | 4.069 | 4.069 | 40.69 | 0.0 (0.0%) | 284,916 |
| 3 Oct 2000 | USD | 4.295 | 4.295 | 3.956 | 4.069 | 40.69 | 0.0 (0.0%) | 620,729 |
| 2 Oct 2000 | USD | 4.238 | 4.238 | 4.069 | 4.069 | 40.69 | -0.113 (-2.70%) | 95,248 |
| 29 Sep 2000 | USD | 4.125 | 4.295 | 4.069 | 4.182 | 41.82 | -0.113 (-2.63%) | 282,760 |
| 28 Sep 2000 | USD | 4.182 | 4.408 | 4.069 | 4.295 | 42.95 | +0.226 (+5.55%) | 125,170 |
| 27 Sep 2000 | USD | 4.182 | 4.238 | 4.069 | 4.069 | 40.69 | -0.113 (-2.70%) | 265,806 |
| 26 Sep 2000 | USD | 4.182 | 4.238 | 4.125 | 4.182 | 41.82 | -0.113 (-2.63%) | 167,059 |
| 25 Sep 2000 | USD | 4.351 | 4.408 | 4.182 | 4.295 | 42.95 | 0.0 (0.0%) | 151,350 |
| 22 Sep 2000 | USD | 4.323 | 4.408 | 4.238 | 4.295 | 42.95 | +0.057 (+1.34%) | 33,619 |
| 21 Sep 2000 | USD | 4.295 | 4.464 | 4.238 | 4.238 | 42.38 | 0.0 (0.0%) | 131,528 |
| 20 Sep 2000 | USD | 4.408 | 4.408 | 4.069 | 4.238 | 42.38 | 0.0 (0.0%) | 655,881 |
| 19 Sep 2000 | USD | 4.295 | 4.351 | 4.182 | 4.238 | 42.38 | +0.056 (+1.34%) | 161,828 |
| 18 Sep 2000 | USD | 4.267 | 4.464 | 4.069 | 4.182 | 41.82 | -0.282 (-6.32%) | 433,118 |
| 15 Sep 2000 | USD | 4.182 | 4.464 | 4.069 | 4.464 | 44.64 | +0.282 (+6.74%) | 244,235 |
| 14 Sep 2000 | USD | 4.464 | 4.747 | 4.125 | 4.182 | 41.82 | -0.113 (-2.63%) | 115,692 |
| 13 Sep 2000 | USD | 4.719 | 4.973 | 4.182 | 4.295 | 42.95 | -0.339 (-7.32%) | 263,092 |
| 12 Sep 2000 | USD | 4.634 | 4.747 | 4.521 | 4.634 | 46.34 | 0.0 (0.0%) | 293,726 |
| 11 Sep 2000 | USD | 4.464 | 4.803 | 4.464 | 4.634 | 46.34 | +0.226 (+5.13%) | 705,850 |
| 8 Sep 2000 | USD | 4.464 | 4.634 | 4.295 | 4.408 | 44.08 | -0.226 (-4.88%) | 464,555 |
| 7 Sep 2000 | USD | 4.069 | 4.634 | 4.069 | 4.634 | 46.34 | +0.622 (+15.50%) | 761,581 |
| 6 Sep 2000 | USD | 4.012 | 4.295 | 4.012 | 4.012 | 40.12 | +0.113 (+2.90%) | 265,806 |
| 5 Sep 2000 | USD | 3.617 | 4.012 | 3.617 | 3.899 | 38.99 | +0.169 (+4.53%) | 982,397 |
| 4 Sep 2000 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.956 | 4.069 | 3.73 | 3.73 | 37.3 | -0.339 (-8.33%) | 123,673 |
| 31 Aug 2000 | USD | 3.645 | 4.069 | 3.645 | 4.069 | 40.69 | +0.396 (+10.78%) | 417,426 |
