| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 3.617 | 3.843 | 3.617 | 3.673 | 36.73 | 0.0 (0.0%) | 158,014 |
| 29 Aug 2000 | USD | 3.673 | 3.843 | 3.617 | 3.673 | 36.73 | +0.056 (+1.55%) | 548,936 |
| 28 Aug 2000 | USD | 3.617 | 3.673 | 3.617 | 3.617 | 36.17 | 0.0 (0.0%) | 33,412 |
| 25 Aug 2000 | USD | 3.617 | 3.617 | 3.504 | 3.617 | 36.17 | 0.0 (0.0%) | 726,970 |
| 24 Aug 2000 | USD | 3.504 | 3.617 | 3.504 | 3.617 | 36.17 | +0.113 (+3.22%) | 412,539 |
| 23 Aug 2000 | USD | 3.504 | 3.617 | 3.504 | 3.504 | 35.04 | -0.113 (-3.12%) | 141,754 |
| 22 Aug 2000 | USD | 3.617 | 3.617 | 3.504 | 3.617 | 36.17 | 0.0 (0.0%) | 450,568 |
| 21 Aug 2000 | USD | 3.504 | 3.617 | 3.391 | 3.617 | 36.17 | +0.113 (+3.22%) | 338,365 |
| 18 Aug 2000 | USD | 3.504 | 3.504 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 54,857 |
| 17 Aug 2000 | USD | 3.504 | 3.617 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 180,604 |
| 16 Aug 2000 | USD | 3.391 | 3.617 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 184,518 |
| 15 Aug 2000 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 81,460 |
| 14 Aug 2000 | USD | 3.504 | 3.504 | 3.391 | 3.391 | 33.91 | -0.226 (-6.25%) | 64,831 |
| 11 Aug 2000 | USD | 3.391 | 3.617 | 3.391 | 3.617 | 36.17 | +0.113 (+3.22%) | 16,954 |
| 10 Aug 2000 | USD | 3.391 | 3.617 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 14,465 |
| 9 Aug 2000 | USD | 3.73 | 3.73 | 3.391 | 3.391 | 33.91 | -0.226 (-6.25%) | 56,850 |
| 8 Aug 2000 | USD | 3.843 | 3.843 | 3.504 | 3.617 | 36.17 | -0.226 (-5.88%) | 132,150 |
| 7 Aug 2000 | USD | 3.504 | 3.843 | 3.391 | 3.843 | 38.43 | +0.339 (+9.67%) | 134,973 |
| 4 Aug 2000 | USD | 3.504 | 3.617 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 66,571 |
| 3 Aug 2000 | USD | 3.504 | 3.617 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 57,977 |
| 2 Aug 2000 | USD | 3.617 | 3.617 | 3.504 | 3.617 | 36.17 | +0.113 (+3.22%) | 99,243 |
| 1 Aug 2000 | USD | 3.391 | 3.617 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 113,456 |
| 31 Jul 2000 | USD | 3.617 | 3.617 | 3.391 | 3.391 | 33.91 | -0.339 (-9.09%) | 365,041 |
| 28 Jul 2000 | USD | 3.843 | 3.843 | 3.504 | 3.73 | 37.3 | -0.113 (-2.94%) | 849,525 |
| 27 Jul 2000 | USD | 3.843 | 4.069 | 3.617 | 3.843 | 38.43 | 0.0 (0.0%) | 398,705 |
| 26 Jul 2000 | USD | 4.069 | 4.295 | 3.73 | 3.843 | 38.43 | -0.226 (-5.55%) | 657,026 |
| 25 Jul 2000 | USD | 3.504 | 4.182 | 3.391 | 4.069 | 40.69 | +0.904 (+28.56%) | 2,371,353 |
| 24 Jul 2000 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 31.65 | 0.0 (0.0%) | 18,703 |
| 21 Jul 2000 | USD | 3.165 | 3.278 | 3.165 | 3.165 | 31.65 | 0.0 (0.0%) | 76,302 |
| 20 Jul 2000 | USD | 3.391 | 3.391 | 3.052 | 3.165 | 31.65 | -0.226 (-6.66%) | 31,419 |
