| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 3.165 | 3.391 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 16,954 |
| 18 Jul 2000 | USD | 3.504 | 3.504 | 3.052 | 3.391 | 33.91 | +0.226 (+7.14%) | 215,387 |
| 17 Jul 2000 | USD | 3.391 | 3.504 | 3.165 | 3.165 | 31.65 | -0.226 (-6.66%) | 59,844 |
| 14 Jul 2000 | USD | 3.617 | 3.617 | 3.278 | 3.391 | 33.91 | -0.226 (-6.25%) | 28,921 |
| 13 Jul 2000 | USD | 3.391 | 3.617 | 3.391 | 3.617 | 36.17 | +0.113 (+3.22%) | 155,841 |
| 12 Jul 2000 | USD | 3.617 | 3.617 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 395,459 |
| 11 Jul 2000 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | -0.226 (-6.25%) | 21,643 |
| 10 Jul 2000 | USD | 3.504 | 3.617 | 3.391 | 3.617 | 36.17 | +0.226 (+6.66%) | 183,490 |
| 7 Jul 2000 | USD | 3.391 | 3.617 | 3.165 | 3.391 | 33.91 | +0.113 (+3.45%) | 272,290 |
| 6 Jul 2000 | USD | 3.165 | 3.504 | 3.052 | 3.278 | 32.78 | +0.113 (+3.57%) | 809,873 |
| 5 Jul 2000 | USD | 2.939 | 3.165 | 2.939 | 3.165 | 31.65 | +0.226 (+7.69%) | 146,786 |
| 4 Jul 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 21,445 |
| 30 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 84,228 |
| 29 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 62,333 |
| 28 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 11,967 |
| 27 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 274,779 |
| 26 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 165,066 |
| 23 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 295,845 |
| 22 Jun 2000 | USD | 3.052 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 127,046 |
| 21 Jun 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 353,696 |
| 20 Jun 2000 | USD | 2.939 | 3.052 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 200,759 |
| 19 Jun 2000 | USD | 2.939 | 3.052 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 322,403 |
| 16 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 191,994 |
| 15 Jun 2000 | USD | 2.826 | 2.939 | 2.712 | 2.939 | 29.39 | +0.113 (+4.00%) | 245,858 |
| 14 Jun 2000 | USD | 2.939 | 3.052 | 2.826 | 2.826 | 28.26 | -0.113 (-3.84%) | 170,801 |
| 13 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 142,223 |
| 12 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 15,962 |
| 9 Jun 2000 | USD | 2.939 | 3.052 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 27,180 |
| 8 Jun 2000 | USD | 2.939 | 3.165 | 2.939 | 3.052 | 30.52 | +0.113 (+3.84%) | 359,603 |
